| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2020/5/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2020/5/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2020/5/6
|
0.27
|
0.27
|
0.27
|
0.27
|
0
|
0
|
0
|
0
|
|
2020/5/7
|
0.27
|
0.27
|
0.27
|
0.27
|
0
|
0
|
0
|
0
|
|
2020/5/8
|
0.27
|
0.27
|
0.27
|
0.27
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
2020/5/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2020/5/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2020/5/6
|
0.4
|
0.4
|
0.4
|
0.4
|
5.26
|
0.02
|
0.01
|
0
|
|
2020/5/7
|
0.4
|
0.4
|
0.4
|
0.4
|
0
|
0
|
0
|
0
|
|
2020/5/8
|
0.4
|
0.4
|
0.4
|
0.4
|
0
|
0
|
0
|
0
|
|
0.00% |
5.26% |
| 21011 |
荷风千秋 |
|
2020/5/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2020/5/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2020/5/6
|
0.61
|
0.61
|
0.61
|
0.61
|
0
|
0
|
0
|
0
|
|
2020/5/7
|
0.61
|
0.61
|
0.61
|
0.61
|
0
|
0
|
0
|
0
|
|
2020/5/8
|
0.61
|
0.61
|
0.61
|
0.61
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2020/5/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2020/5/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2020/5/6
|
0.44
|
0.44
|
0.44
|
0.44
|
0
|
0
|
0
|
0
|
|
2020/5/7
|
0.44
|
0.44
|
0.44
|
0.44
|
0
|
0
|
0
|
0
|
|
2020/5/8
|
0.44
|
0.44
|
0.44
|
0.44
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2020/5/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2020/5/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2020/5/6
|
0.38
|
0.38
|
0.38
|
0.38
|
0
|
0
|
0
|
0
|
|
2020/5/7
|
0.38
|
0.38
|
0.38
|
0.38
|
0
|
0
|
0
|
0
|
|
2020/5/8
|
0.38
|
0.38
|
0.38
|
0.38
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41002 |
翡翠珠链 |
|
2020/5/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2020/5/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2020/5/6
|
0.45
|
0.45
|
0.45
|
0.45
|
0
|
0
|
0
|
0
|
|
2020/5/7
|
0.45
|
0.45
|
0.45
|
0.45
|
0
|
0
|
0
|
0
|
|
2020/5/8
|
0.45
|
0.45
|
0.45
|
0.45
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41003 |
翡翠龙璧 |
|
2020/5/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2020/5/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2020/5/6
|
0.49
|
0.49
|
0.49
|
0.49
|
0
|
0
|
0
|
0
|
|
2020/5/7
|
0.49
|
0.49
|
0.49
|
0.49
|
0
|
0
|
0
|
0
|
|
2020/5/8
|
0.49
|
0.49
|
0.49
|
0.49
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41004 |
白玉观音 |
|
2020/5/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2020/5/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2020/5/6
|
0.27
|
0.27
|
0.27
|
0.27
|
3.85
|
0.01
|
0.01
|
0
|
|
2020/5/7
|
0.27
|
0.27
|
0.27
|
0.27
|
0
|
0
|
0
|
0
|
|
2020/5/8
|
0.26
|
0.26
|
0.26
|
0.26
|
-3.7
|
-0.01
|
38.4
|
9.98
|
|
3.85% |
0.00% |
| 41005 |
翡翠福豆 |
|
2020/5/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2020/5/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2020/5/6
|
0.12
|
0.12
|
0.12
|
0.12
|
0
|
0
|
0
|
0
|
|
2020/5/7
|
0.12
|
0.12
|
0.12
|
0.12
|
0
|
0
|
0
|
0
|
|
2020/5/8
|
0.12
|
0.12
|
0.12
|
0.12
|
0
|
0
|
0.2
|
0.02
|
|
0.00% |
0.00% |
| 81001 |
苏绣富居 |
|
2020/5/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2020/5/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2020/5/6
|
0.34
|
0.34
|
0.34
|
0.34
|
6.25
|
0.02
|
0.01
|
0
|
|
2020/5/7
|
0.34
|
0.34
|
0.34
|
0.34
|
0
|
0
|
0
|
0
|
|
2020/5/8
|
0.34
|
0.34
|
0.34
|
0.34
|
0
|
0
|
0
|
0
|
|
0.00% |
6.25% |