| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2020/5/18
|
0.26
|
0.26
|
0.26
|
0.26
|
0
|
0
|
0
|
0
|
|
2020/5/19
|
0.25
|
0.25
|
0.25
|
0.25
|
-3.85
|
-0.01
|
0.01
|
0
|
|
2020/5/20
|
0.25
|
0.25
|
0.25
|
0.25
|
0
|
0
|
0
|
0
|
|
2020/5/21
|
0.25
|
0.25
|
0.25
|
0.25
|
0
|
0
|
0
|
0
|
|
2020/5/22
|
0.25
|
0.25
|
0.25
|
0.25
|
0
|
0
|
0
|
0
|
|
0.00% |
-3.85% |
| 21010 |
指墨江天 |
|
2020/5/18
|
0.42
|
0.42
|
0.42
|
0.42
|
0
|
0
|
0
|
0
|
|
2020/5/19
|
0.42
|
0.42
|
0.42
|
0.42
|
0
|
0
|
0
|
0
|
|
2020/5/20
|
0.42
|
0.42
|
0.42
|
0.42
|
0
|
0
|
0
|
0
|
|
2020/5/21
|
0.42
|
0.42
|
0.42
|
0.42
|
0
|
0
|
0
|
0
|
|
2020/5/22
|
0.4
|
0.4
|
0.4
|
0.4
|
-4.76
|
-0.02
|
0.01
|
0
|
|
0.00% |
-4.76% |
| 21011 |
荷风千秋 |
|
2020/5/18
|
0.61
|
0.61
|
0.61
|
0.61
|
0
|
0
|
0
|
0
|
|
2020/5/19
|
0.61
|
0.61
|
0.61
|
0.61
|
0
|
0
|
0
|
0
|
|
2020/5/20
|
0.61
|
0.61
|
0.61
|
0.61
|
0
|
0
|
0
|
0
|
|
2020/5/21
|
0.61
|
0.61
|
0.61
|
0.61
|
0
|
0
|
0
|
0
|
|
2020/5/22
|
0.61
|
0.61
|
0.61
|
0.61
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2020/5/18
|
0.44
|
0.44
|
0.44
|
0.44
|
0
|
0
|
0
|
0
|
|
2020/5/19
|
0.44
|
0.44
|
0.44
|
0.44
|
0
|
0
|
0
|
0
|
|
2020/5/20
|
0.44
|
0.44
|
0.44
|
0.44
|
0
|
0
|
0
|
0
|
|
2020/5/21
|
0.44
|
0.44
|
0.44
|
0.44
|
0
|
0
|
0
|
0
|
|
2020/5/22
|
0.44
|
0.44
|
0.44
|
0.44
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2020/5/18
|
0.38
|
0.38
|
0.38
|
0.38
|
0
|
0
|
0
|
0
|
|
2020/5/19
|
0.38
|
0.38
|
0.38
|
0.38
|
0
|
0
|
0
|
0
|
|
2020/5/20
|
0.38
|
0.38
|
0.38
|
0.38
|
0
|
0
|
0
|
0
|
|
2020/5/21
|
0.38
|
0.38
|
0.38
|
0.38
|
0
|
0
|
0
|
0
|
|
2020/5/22
|
0.38
|
0.38
|
0.38
|
0.38
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41002 |
翡翠珠链 |
|
2020/5/18
|
0.45
|
0.45
|
0.45
|
0.45
|
0
|
0
|
0
|
0
|
|
2020/5/19
|
0.45
|
0.45
|
0.45
|
0.45
|
0
|
0
|
0
|
0
|
|
2020/5/20
|
0.45
|
0.45
|
0.45
|
0.45
|
0
|
0
|
0
|
0
|
|
2020/5/21
|
0.45
|
0.45
|
0.45
|
0.45
|
0
|
0
|
0
|
0
|
|
2020/5/22
|
0.45
|
0.45
|
0.45
|
0.45
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41003 |
翡翠龙璧 |
|
2020/5/18
|
0.49
|
0.49
|
0.49
|
0.49
|
0
|
0
|
0
|
0
|
|
2020/5/19
|
0.49
|
0.49
|
0.49
|
0.49
|
0
|
0
|
0
|
0
|
|
2020/5/20
|
0.49
|
0.49
|
0.49
|
0.49
|
0
|
0
|
0
|
0
|
|
2020/5/21
|
0.49
|
0.49
|
0.49
|
0.49
|
0
|
0
|
0
|
0
|
|
2020/5/22
|
0.49
|
0.49
|
0.49
|
0.49
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41004 |
白玉观音 |
|
2020/5/18
|
0.24
|
0.25
|
0.24
|
0.25
|
0
|
0
|
18.5
|
4.44
|
|
2020/5/19
|
0.25
|
0.25
|
0.25
|
0.25
|
0
|
0
|
0
|
0
|
|
2020/5/20
|
0.24
|
0.24
|
0.24
|
0.24
|
-4
|
-0.01
|
0.01
|
0
|
|
2020/5/21
|
0.23
|
0.23
|
0.23
|
0.23
|
-4.17
|
-0.01
|
0.34
|
0.08
|
|
2020/5/22
|
0.23
|
0.23
|
0.23
|
0.23
|
0
|
0
|
0
|
0
|
|
8.00% |
-8.00% |
| 41005 |
翡翠福豆 |
|
2020/5/18
|
0.12
|
0.12
|
0.12
|
0.12
|
0
|
0
|
70
|
8.4
|
|
2020/5/19
|
0.12
|
0.12
|
0.12
|
0.12
|
0
|
0
|
0
|
0
|
|
2020/5/20
|
0.11
|
0.11
|
0.11
|
0.11
|
-8.33
|
-0.01
|
0.4
|
0.04
|
|
2020/5/21
|
0.11
|
0.11
|
0.11
|
0.11
|
0
|
0
|
0
|
0
|
|
2020/5/22
|
0.11
|
0.11
|
0.11
|
0.11
|
0
|
0
|
0
|
0
|
|
8.33% |
-8.33% |
| 81001 |
苏绣富居 |
|
2020/5/18
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
2020/5/19
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
2020/5/20
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
2020/5/21
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
2020/5/22
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |