| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2020/10/12
|
0.19
|
0.19
|
0.19
|
0.19
|
0
|
0
|
0
|
0
|
|
2020/10/13
|
0.19
|
0.19
|
0.19
|
0.19
|
0
|
0
|
0
|
0
|
|
2020/10/14
|
0.19
|
0.19
|
0.19
|
0.19
|
0
|
0
|
0
|
0
|
|
2020/10/15
|
0.2
|
0.2
|
0.2
|
0.2
|
5.26
|
0.01
|
1
|
0
|
|
2020/10/16
|
0.21
|
0.21
|
0.19
|
0.19
|
-5
|
-0.01
|
11
|
0.02
|
|
10.53% |
0.00% |
| 21010 |
指墨江天 |
|
2020/10/12
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
2020/10/13
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
2020/10/14
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
2020/10/15
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
2020/10/16
|
0.55
|
0.55
|
0.55
|
0.55
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21011 |
荷风千秋 |
|
2020/10/12
|
0.58
|
0.58
|
0.58
|
0.58
|
0
|
0
|
0
|
0
|
|
2020/10/13
|
0.58
|
0.58
|
0.58
|
0.58
|
0
|
0
|
0
|
0
|
|
2020/10/14
|
0.58
|
0.58
|
0.58
|
0.58
|
0
|
0
|
0
|
0
|
|
2020/10/15
|
0.58
|
0.58
|
0.58
|
0.58
|
0
|
0
|
0
|
0
|
|
2020/10/16
|
0.58
|
0.58
|
0.58
|
0.58
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2020/10/12
|
0.46
|
0.46
|
0.46
|
0.46
|
0
|
0
|
0
|
0
|
|
2020/10/13
|
0.46
|
0.46
|
0.46
|
0.46
|
0
|
0
|
0
|
0
|
|
2020/10/14
|
0.46
|
0.46
|
0.46
|
0.46
|
0
|
0
|
0
|
0
|
|
2020/10/15
|
0.46
|
0.46
|
0.46
|
0.46
|
0
|
0
|
0
|
0
|
|
2020/10/16
|
0.46
|
0.46
|
0.46
|
0.46
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2020/10/12
|
0.4
|
0.4
|
0.4
|
0.4
|
0
|
0
|
0
|
0
|
|
2020/10/13
|
0.4
|
0.4
|
0.4
|
0.4
|
0
|
0
|
0
|
0
|
|
2020/10/14
|
0.4
|
0.4
|
0.4
|
0.4
|
0
|
0
|
0
|
0
|
|
2020/10/15
|
0.4
|
0.4
|
0.4
|
0.4
|
0
|
0
|
0
|
0
|
|
2020/10/16
|
0.4
|
0.4
|
0.4
|
0.4
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41004 |
白玉观音 |
|
2020/10/12
|
0.59
|
0.59
|
0.59
|
0.59
|
0
|
0
|
0
|
0
|
|
2020/10/13
|
0.59
|
0.59
|
0.59
|
0.59
|
0
|
0
|
0
|
0
|
|
2020/10/14
|
0.59
|
0.59
|
0.59
|
0.59
|
0
|
0
|
0
|
0
|
|
2020/10/15
|
0.59
|
0.59
|
0.59
|
0.59
|
0
|
0
|
0
|
0
|
|
2020/10/16
|
0.59
|
0.59
|
0.59
|
0.59
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 41005 |
翡翠福豆 |
|
2020/10/12
|
0.24
|
0.24
|
0.24
|
0.24
|
0
|
0
|
0
|
0
|
|
2020/10/13
|
0.24
|
0.24
|
0.24
|
0.24
|
0
|
0
|
0
|
0
|
|
2020/10/14
|
0.24
|
0.24
|
0.24
|
0.24
|
0
|
0
|
0
|
0
|
|
2020/10/15
|
0.24
|
0.24
|
0.24
|
0.24
|
0
|
0
|
0
|
0
|
|
2020/10/16
|
0.24
|
0.24
|
0.24
|
0.24
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 81001 |
苏绣富居 |
|
2020/10/12
|
0.54
|
0.54
|
0.54
|
0.54
|
0
|
0
|
0
|
0
|
|
2020/10/13
|
0.54
|
0.54
|
0.54
|
0.54
|
0
|
0
|
0
|
0
|
|
2020/10/14
|
0.54
|
0.54
|
0.54
|
0.54
|
0
|
0
|
0
|
0
|
|
2020/10/15
|
0.54
|
0.54
|
0.54
|
0.54
|
0
|
0
|
0
|
0
|
|
2020/10/16
|
0.56
|
0.56
|
0.56
|
0.56
|
3.7
|
0.02
|
1
|
0.01
|
|
0.00% |
3.70% |
| 81002 |
苏绣百鸽 |
|
2020/10/12
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
2020/10/13
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
2020/10/14
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
2020/10/15
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
2020/10/16
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |