| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2021/2/22
|
0.26
|
0.26
|
0.26
|
0.26
|
0
|
0
|
0
|
0
|
|
2021/2/23
|
0.27
|
0.27
|
0.25
|
0.25
|
-3.85
|
-0.01
|
12
|
0.03
|
|
2021/2/24
|
0.25
|
0.25
|
0.25
|
0.25
|
0
|
0
|
0
|
0
|
|
2021/2/25
|
0.24
|
0.24
|
0.24
|
0.24
|
-4
|
-0.01
|
1
|
0
|
|
2021/2/26
|
0.25
|
0.25
|
0.23
|
0.23
|
-4.17
|
-0.01
|
35
|
0.08
|
|
15.38% |
-11.54% |
| 21010 |
指墨江天 |
|
2021/2/22
|
1.61
|
1.61
|
1.61
|
1.61
|
0
|
0
|
0
|
0
|
|
2021/2/23
|
1.61
|
1.61
|
1.61
|
1.61
|
0
|
0
|
0
|
0
|
|
2021/2/24
|
1.61
|
1.61
|
1.61
|
1.61
|
0
|
0
|
0
|
0
|
|
2021/2/25
|
1.61
|
1.61
|
1.61
|
1.61
|
0
|
0
|
0
|
0
|
|
2021/2/26
|
1.61
|
1.61
|
1.61
|
1.61
|
0
|
0
|
0
|
0
|
|
0.00% |
5.10% |
| 21011 |
荷风千秋 |
|
2021/2/22
|
0.67
|
0.67
|
0.67
|
0.67
|
0
|
0
|
0
|
0
|
|
2021/2/23
|
0.67
|
0.67
|
0.67
|
0.67
|
0
|
0
|
0
|
0
|
|
2021/2/24
|
0.67
|
0.67
|
0.67
|
0.67
|
0
|
0
|
0
|
0
|
|
2021/2/25
|
0.67
|
0.67
|
0.67
|
0.67
|
0
|
0
|
0
|
0
|
|
2021/2/26
|
0.67
|
0.67
|
0.67
|
0.67
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2021/2/22
|
0.79
|
0.79
|
0.79
|
0.79
|
0
|
0
|
0
|
0
|
|
2021/2/23
|
0.79
|
0.79
|
0.79
|
0.79
|
0
|
0
|
0
|
0
|
|
2021/2/24
|
0.79
|
0.79
|
0.79
|
0.79
|
0
|
0
|
0
|
0
|
|
2021/2/25
|
0.79
|
0.79
|
0.79
|
0.79
|
0
|
0
|
0
|
0
|
|
2021/2/26
|
0.79
|
0.79
|
0.79
|
0.79
|
0
|
0
|
0
|
0
|
|
0.00% |
4.35% |
| 41001 |
天然粉钻 |
|
2021/2/22
|
0.5
|
0.5
|
0.5
|
0.5
|
4.17
|
0.02
|
1
|
0.01
|
|
2021/2/23
|
0.5
|
0.5
|
0.5
|
0.5
|
0
|
0
|
0
|
0
|
|
2021/2/24
|
0.5
|
0.5
|
0.5
|
0.5
|
0
|
0
|
0
|
0
|
|
2021/2/25
|
0.5
|
0.5
|
0.5
|
0.5
|
0
|
0
|
0
|
0
|
|
2021/2/26
|
0.5
|
0.5
|
0.5
|
0.5
|
0
|
0
|
0
|
0
|
|
0.00% |
4.17% |
| 41004 |
白玉观音 |
|
2021/2/22
|
1.23
|
1.23
|
1.23
|
1.23
|
0
|
0
|
0
|
0
|
|
2021/2/23
|
1.23
|
1.23
|
1.23
|
1.23
|
0
|
0
|
0
|
0
|
|
2021/2/24
|
1.23
|
1.23
|
1.23
|
1.23
|
0
|
0
|
0
|
0
|
|
2021/2/25
|
1.28
|
1.28
|
1.28
|
1.28
|
4.07
|
0.05
|
1
|
0.01
|
|
2021/2/26
|
1.28
|
1.28
|
1.28
|
1.28
|
0
|
0
|
0
|
0
|
|
0.00% |
4.07% |
| 41005 |
翡翠福豆 |
|
2021/2/22
|
0.36
|
0.36
|
0.36
|
0.36
|
5.88
|
0.02
|
1
|
0
|
|
2021/2/23
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
2021/2/24
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
2021/2/25
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
2021/2/26
|
0.36
|
0.36
|
0.36
|
0.36
|
0
|
0
|
0
|
0
|
|
0.00% |
5.88% |
| 81001 |
苏绣富居 |
|
2021/2/22
|
0.96
|
0.96
|
0.96
|
0.96
|
0
|
0
|
0
|
0
|
|
2021/2/23
|
0.96
|
0.96
|
0.96
|
0.96
|
0
|
0
|
0
|
0
|
|
2021/2/24
|
1
|
1
|
1
|
1
|
4.17
|
0.04
|
1
|
0.01
|
|
2021/2/25
|
1
|
1
|
1
|
1
|
0
|
0
|
0
|
0
|
|
2021/2/26
|
1
|
1
|
1
|
1
|
0
|
0
|
0
|
0
|
|
0.00% |
4.17% |
| 81002 |
苏绣百鸽 |
|
2021/2/22
|
0.38
|
0.38
|
0.38
|
0.38
|
5.56
|
0.02
|
1
|
0
|
|
2021/2/23
|
0.38
|
0.38
|
0.38
|
0.38
|
0
|
0
|
0
|
0
|
|
2021/2/24
|
0.38
|
0.38
|
0.38
|
0.38
|
0
|
0
|
0
|
0
|
|
2021/2/25
|
0.38
|
0.38
|
0.38
|
0.38
|
0
|
0
|
0
|
0
|
|
2021/2/26
|
0.38
|
0.38
|
0.38
|
0.38
|
0
|
0
|
0
|
0
|
|
0.00% |
5.56% |