| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2012/4/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2012/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2012/5/2
|
717.97
|
728.95
|
715.75
|
728.95
|
1.53
|
10.98
|
806
|
6.80
|
|
2012/5/3
|
728.95
|
731.76
|
719.12
|
730.29
|
0.18
|
1.34
|
2162
|
15.25
|
|
2012/5/4
|
730.29
|
731.78
|
714.52
|
723.24
|
-0.97
|
-7.05
|
1991
|
13.54
|
|
2.40% |
0.73% |
| 20001 |
黄河咆啸 |
|
2012/4/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2012/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2012/5/2
|
1.00
|
1.00
|
1.00
|
1.00
|
-3.85
|
-0.04
|
23
|
0.23
|
|
2012/5/3
|
1.05
|
1.05
|
1.05
|
1.05
|
5.00
|
0.05
|
1
|
0.01
|
|
2012/5/4
|
1.05
|
1.05
|
1.05
|
1.05
|
0.00
|
0.00
|
0
|
0.00
|
|
4.81% |
0.96% |
| 20002 |
*燕塞秋 |
|
2012/4/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2012/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2012/5/2
|
0.98
|
0.98
|
0.98
|
0.98
|
1.03
|
0.01
|
1
|
0.01
|
|
2012/5/3
|
0.98
|
0.98
|
0.98
|
0.98
|
0.00
|
0.00
|
50
|
0.49
|
|
2012/5/4
|
0.98
|
0.98
|
0.98
|
0.98
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
1.03% |
| 21001 |
沧海浪涌 |
|
|
|
2012/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2012/5/2
|
1.24
|
1.24
|
1.24
|
1.24
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/5/3
|
1.24
|
1.24
|
1.24
|
1.24
|
0.00
|
0.00
|
4
|
0.05
|
|
2012/5/4
|
1.24
|
1.24
|
1.24
|
1.24
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2012/4/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2012/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2012/5/2
|
0.90
|
0.90
|
0.90
|
0.90
|
4.65
|
0.04
|
1
|
0.01
|
|
2012/5/3
|
0.95
|
0.95
|
0.95
|
0.95
|
5.56
|
0.05
|
1
|
0.01
|
|
2012/5/4
|
0.95
|
0.95
|
0.95
|
0.95
|
0.00
|
0.00
|
0
|
0.00
|
|
5.81% |
10.47% |
| 21003 |
声喧乱石 |
|
2012/4/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2012/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2012/5/2
|
0.79
|
0.79
|
0.79
|
0.79
|
5.33
|
0.04
|
5
|
0.04
|
|
2012/5/3
|
0.76
|
0.80
|
0.75
|
0.80
|
1.27
|
0.01
|
165
|
1.27
|
|
2012/5/4
|
0.80
|
0.80
|
0.80
|
0.80
|
0.00
|
0.00
|
4
|
0.03
|
|
6.67% |
6.67% |
| 21004 |
河汉无极 |
|
2012/4/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2012/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2012/5/2
|
0.91
|
0.91
|
0.91
|
0.91
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/5/3
|
0.93
|
0.93
|
0.93
|
0.93
|
2.20
|
0.02
|
1
|
0.01
|
|
2012/5/4
|
0.93
|
0.93
|
0.93
|
0.93
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
2.20% |
| 21005 |
龙吟老藤 |
|
2012/4/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2012/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2012/5/2
|
0.78
|
0.78
|
0.78
|
0.78
|
0.00
|
0.00
|
0
|
0.00
|
|
2012/5/3
|
0.75
|
0.81
|
0.75
|
0.81
|
3.85
|
0.03
|
15
|
0.11
|
|
2012/5/4
|
0.81
|
0.81
|
0.81
|
0.81
|
0.00
|
0.00
|
0
|
0.00
|
|
7.69% |
3.85% |
| 21006 |
喷薄风雷 |
|
2012/4/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2012/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2012/5/2
|
1.12
|
1.12
|
1.10
|
1.12
|
3.70
|
0.04
|
4
|
0.04
|
|
2012/5/3
|
1.18
|
1.18
|
1.18
|
1.18
|
5.36
|
0.06
|
1
|
0.01
|
|
2012/5/4
|
1.23
|
1.23
|
1.23
|
1.23
|
4.24
|
0.05
|
1
|
0.01
|
|
12.04% |
13.89% |
| 21007 |
*浩浩不 |
|
2012/4/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2012/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2012/5/2
|
0.89
|
0.89
|
0.89
|
0.89
|
1.14
|
0.01
|
1
|
0.01
|
|
2012/5/3
|
0.88
|
0.88
|
0.88
|
0.88
|
-1.12
|
-0.01
|
6
|
0.05
|
|
2012/5/4
|
0.87
|
0.87
|
0.87
|
0.87
|
-1.14
|
-0.01
|
7
|
0.06
|
|
2.27% |
-1.14% |