| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2013/3/11
|
815.97
|
822.12
|
800.46
|
803.47
|
-1.53
|
-12.50
|
5616
|
42.12
|
|
2013/3/12
|
803.47
|
805.55
|
792.89
|
803.55
|
0.01
|
0.08
|
4279
|
30.82
|
|
2013/3/13
|
803.55
|
820.89
|
802.65
|
811.65
|
1.01
|
8.10
|
1764
|
14.29
|
|
2013/3/14
|
811.65
|
824.80
|
806.30
|
822.30
|
1.31
|
10.65
|
2225
|
18.79
|
|
2013/3/15
|
822.30
|
836.48
|
821.40
|
833.08
|
1.31
|
10.78
|
565
|
4.98
|
|
5.34% |
2.10% |
| 20001 |
黄河咆啸 |
|
2013/3/11
|
1.32
|
1.32
|
1.30
|
1.30
|
-0.76
|
-0.01
|
72
|
0.94
|
|
2013/3/12
|
1.31
|
1.31
|
1.31
|
1.31
|
0.77
|
0.01
|
1
|
0.01
|
|
2013/3/13
|
1.31
|
1.31
|
1.31
|
1.31
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/3/14
|
1.32
|
1.32
|
1.30
|
1.30
|
-0.76
|
-0.01
|
6
|
0.08
|
|
2013/3/15
|
1.36
|
1.36
|
1.36
|
1.36
|
4.62
|
0.06
|
2
|
0.03
|
|
4.58% |
3.82% |
| 20002 |
燕塞秋 |
|
2013/3/11
|
1.49
|
1.49
|
1.49
|
1.49
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/3/12
|
1.49
|
1.49
|
1.49
|
1.49
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/3/13
|
1.49
|
1.49
|
1.49
|
1.49
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/3/14
|
1.49
|
1.49
|
1.49
|
1.49
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/3/15
|
1.49
|
1.49
|
1.49
|
1.49
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21001 |
沧海浪涌 |
|
|
|
2013/3/12
|
2.12
|
2.12
|
2.12
|
2.12
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/3/13
|
2.12
|
2.12
|
2.12
|
2.12
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/3/14
|
2.12
|
2.12
|
2.12
|
2.12
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/3/15
|
2.12
|
2.12
|
2.12
|
2.12
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2013/3/11
|
1.50
|
1.50
|
1.50
|
1.50
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/3/12
|
1.50
|
1.50
|
1.50
|
1.50
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/3/13
|
1.50
|
1.50
|
1.50
|
1.50
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/3/14
|
1.50
|
1.50
|
1.50
|
1.50
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/3/15
|
1.50
|
1.50
|
1.50
|
1.50
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21003 |
声喧乱石 |
|
2013/3/11
|
1.00
|
1.00
|
1.00
|
1.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/3/12
|
1.00
|
1.00
|
1.00
|
1.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/3/13
|
1.02
|
1.02
|
1.02
|
1.02
|
2.00
|
0.02
|
1
|
0.01
|
|
2013/3/14
|
1.02
|
1.02
|
1.02
|
1.02
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/3/15
|
1.02
|
1.02
|
1.02
|
1.02
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
2.00% |
| 21004 |
河汉无极 |
|
2013/3/11
|
1.04
|
1.04
|
0.98
|
1.04
|
0.97
|
0.01
|
118
|
1.17
|
|
2013/3/12
|
0.99
|
0.99
|
0.99
|
0.99
|
-4.81
|
-0.05
|
98
|
0.97
|
|
2013/3/13
|
0.95
|
0.99
|
0.94
|
0.99
|
0.00
|
0.00
|
3
|
0.03
|
|
2013/3/14
|
0.96
|
1.02
|
0.96
|
1.02
|
3.03
|
0.03
|
2
|
0.02
|
|
2013/3/15
|
0.97
|
1.02
|
0.97
|
1.02
|
0.00
|
0.00
|
19
|
0.18
|
|
9.71% |
-0.97% |
| 21005 |
龙吟老藤 |
|
2013/3/11
|
1.47
|
1.47
|
1.47
|
1.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/3/12
|
1.47
|
1.47
|
1.47
|
1.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/3/13
|
1.47
|
1.47
|
1.47
|
1.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/3/14
|
1.47
|
1.47
|
1.47
|
1.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/3/15
|
1.47
|
1.47
|
1.47
|
1.47
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2013/3/11
|
1.34
|
1.34
|
1.34
|
1.34
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/3/12
|
1.34
|
1.34
|
1.34
|
1.34
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/3/13
|
1.27
|
1.40
|
1.27
|
1.40
|
4.48
|
0.06
|
2
|
0.03
|
|
2013/3/14
|
1.33
|
1.33
|
1.33
|
1.33
|
-5.00
|
-0.07
|
50
|
0.67
|
|
2013/3/15
|
1.26
|
1.26
|
1.26
|
1.26
|
-5.26
|
-0.07
|
60
|
0.76
|
|
10.45% |
-5.97% |
| 21007 |
浩浩不息 |
|
2013/3/11
|
1.80
|
1.80
|
1.80
|
1.80
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/3/12
|
1.80
|
1.80
|
1.80
|
1.80
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/3/13
|
1.80
|
1.80
|
1.80
|
1.80
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/3/14
|
1.80
|
1.80
|
1.80
|
1.80
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/3/15
|
1.80
|
1.80
|
1.80
|
1.80
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |