| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2013/4/1
|
838.80
|
843.51
|
818.29
|
841.42
|
0.31
|
2.62
|
1046
|
8.73
|
|
2013/4/2
|
841.42
|
845.41
|
834.81
|
841.16
|
-0.03
|
-0.26
|
1449
|
12.28
|
|
2013/4/3
|
841.16
|
853.21
|
842.50
|
847.60
|
0.77
|
6.44
|
672
|
5.66
|
|
2013/4/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/4/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
4.16% |
1.05% |
| 20001 |
黄河咆啸 |
|
2013/4/1
|
1.74
|
1.75
|
1.60
|
1.75
|
4.17
|
0.07
|
28
|
0.47
|
|
2013/4/2
|
1.78
|
1.78
|
1.78
|
1.78
|
1.71
|
0.03
|
1
|
0.02
|
|
2013/4/3
|
1.70
|
1.86
|
1.70
|
1.86
|
4.49
|
0.08
|
16
|
0.27
|
|
2013/4/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/4/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
15.48% |
10.71% |
| 20002 |
燕塞秋 |
|
2013/4/1
|
1.33
|
1.44
|
1.33
|
1.44
|
2.86
|
0.04
|
122
|
1.63
|
|
2013/4/2
|
1.37
|
1.44
|
1.37
|
1.44
|
0.00
|
0.00
|
3
|
0.04
|
|
2013/4/3
|
1.45
|
1.45
|
1.45
|
1.45
|
0.69
|
0.01
|
5
|
0.07
|
|
2013/4/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/4/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
8.57% |
3.57% |
| 21001 |
沧海浪涌 |
|
|
|
2013/4/2
|
2.03
|
2.03
|
2.03
|
2.03
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/4/3
|
2.03
|
2.03
|
2.03
|
2.03
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/4/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/4/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
1.00% |
| 21002 |
太行秋牧 |
|
2013/4/1
|
1.63
|
1.63
|
1.63
|
1.63
|
3.82
|
0.06
|
1
|
0.02
|
|
2013/4/2
|
1.63
|
1.63
|
1.63
|
1.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/4/3
|
1.63
|
1.63
|
1.63
|
1.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/4/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/4/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
3.82% |
| 21003 |
声喧乱石 |
|
2013/4/1
|
1.00
|
1.00
|
1.00
|
1.00
|
5.26
|
0.05
|
2
|
0.02
|
|
2013/4/2
|
1.00
|
1.00
|
1.00
|
1.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/4/3
|
1.00
|
1.00
|
1.00
|
1.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/4/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/4/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
5.26% |
| 21004 |
河汉无极 |
|
2013/4/1
|
1.03
|
1.03
|
0.95
|
1.00
|
0.00
|
0.00
|
3
|
0.03
|
|
2013/4/2
|
1.00
|
1.00
|
1.00
|
1.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/4/3
|
1.00
|
1.00
|
0.95
|
0.95
|
-5.00
|
-0.05
|
10
|
0.10
|
|
2013/4/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/4/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
8.00% |
-5.00% |
| 21005 |
龙吟老藤 |
|
2013/4/1
|
1.58
|
1.58
|
1.58
|
1.58
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/4/2
|
1.58
|
1.58
|
1.58
|
1.58
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/4/3
|
1.58
|
1.58
|
1.58
|
1.58
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/4/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/4/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2013/4/1
|
1.20
|
1.20
|
1.20
|
1.20
|
-4.76
|
-0.06
|
1
|
0.01
|
|
2013/4/2
|
1.14
|
1.25
|
1.14
|
1.25
|
4.17
|
0.05
|
51
|
0.58
|
|
2013/4/3
|
1.25
|
1.25
|
1.25
|
1.25
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/4/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/4/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
8.73% |
-0.79% |
| 21007 |
浩浩不息 |
|
2013/4/1
|
1.80
|
1.80
|
1.80
|
1.80
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/4/2
|
1.80
|
1.80
|
1.80
|
1.80
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/4/3
|
1.80
|
1.80
|
1.80
|
1.80
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/4/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/4/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |