| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2013/6/10
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/11
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/12
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/13
|
772.54
|
780.85
|
765.00
|
772.18
|
-0.05
|
-0.36
|
893
|
5.37
|
|
2013/6/14
|
772.18
|
783.09
|
768.55
|
783.09
|
1.41
|
10.91
|
976
|
5.47
|
|
2.34% |
1.37% |
| 20001 |
黄河咆啸 |
|
2013/6/10
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/11
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/12
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/13
|
1.91
|
1.91
|
1.91
|
1.91
|
4.37
|
0.08
|
1
|
0.02
|
|
2013/6/14
|
1.91
|
1.91
|
1.91
|
1.91
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
4.37% |
| 20002 |
燕塞秋 |
|
2013/6/10
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/11
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/12
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/13
|
1.08
|
1.20
|
1.08
|
1.20
|
5.26
|
0.06
|
28
|
0.31
|
|
2013/6/14
|
1.20
|
1.20
|
1.20
|
1.20
|
0.00
|
0.00
|
0
|
0.00
|
|
10.53% |
5.26% |
| 21001 |
沧海浪涌 |
|
|
|
2013/6/11
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/12
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/13
|
2.03
|
2.03
|
2.03
|
2.03
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/6/14
|
2.03
|
2.03
|
2.03
|
2.03
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2013/6/10
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/11
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/12
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/13
|
1.70
|
1.70
|
1.70
|
1.70
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/6/14
|
1.70
|
1.70
|
1.70
|
1.70
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21003 |
声喧乱石 |
|
2013/6/10
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/11
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/12
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/13
|
0.72
|
0.72
|
0.72
|
0.72
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/6/14
|
0.72
|
0.72
|
0.72
|
0.72
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21004 |
河汉无极 |
|
2013/6/10
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/11
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/12
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/13
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/6/14
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21005 |
龙吟老藤 |
|
2013/6/10
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/11
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/12
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/13
|
1.58
|
1.58
|
1.58
|
1.58
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/6/14
|
1.58
|
1.58
|
1.58
|
1.58
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2013/6/10
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/11
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/12
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/13
|
1.24
|
1.24
|
1.24
|
1.24
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/6/14
|
1.24
|
1.24
|
1.24
|
1.24
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
2013/6/10
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/11
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/12
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/6/13
|
1.78
|
1.78
|
1.78
|
1.78
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/6/14
|
1.78
|
1.78
|
1.78
|
1.78
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |