| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2013/8/26
|
809.80
|
812.53
|
797.22
|
808.72
|
-0.13
|
-1.08
|
1250
|
7.45
|
|
2013/8/27
|
808.07
|
813.89
|
805.81
|
808.28
|
-0.05
|
-0.44
|
712
|
4.50
|
|
2013/8/28
|
808.28
|
813.35
|
802.72
|
808.54
|
0.03
|
0.26
|
675
|
4.81
|
|
2013/8/29
|
808.54
|
814.61
|
809.57
|
813.32
|
0.59
|
4.78
|
196
|
1.28
|
|
2013/8/30
|
813.32
|
824.16
|
810.49
|
814.17
|
0.10
|
0.85
|
350
|
2.62
|
|
3.33% |
0.54% |
| 20001 |
黄河咆啸 |
|
2013/8/26
|
2.15
|
2.15
|
2.15
|
2.15
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/27
|
2.15
|
2.15
|
2.15
|
2.15
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/28
|
2.15
|
2.15
|
2.15
|
2.15
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/29
|
2.15
|
2.15
|
2.15
|
2.15
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/30
|
2.15
|
2.15
|
2.15
|
2.15
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
2013/8/26
|
1.41
|
1.41
|
1.41
|
1.41
|
2.92
|
0.04
|
1
|
0.01
|
|
2013/8/27
|
1.41
|
1.41
|
1.41
|
1.41
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/28
|
1.41
|
1.41
|
1.41
|
1.41
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/29
|
1.41
|
1.41
|
1.41
|
1.41
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/30
|
1.41
|
1.41
|
1.41
|
1.41
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
2.92% |
| 21001 |
沧海浪涌 |
|
|
|
2013/8/27
|
1.99
|
1.99
|
1.99
|
1.99
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/28
|
1.99
|
1.99
|
1.99
|
1.99
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/29
|
1.99
|
1.99
|
1.99
|
1.99
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/30
|
1.99
|
1.99
|
1.99
|
1.99
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2013/8/26
|
2.17
|
2.17
|
2.17
|
2.17
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/27
|
2.17
|
2.17
|
2.17
|
2.17
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/28
|
2.17
|
2.17
|
2.17
|
2.17
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/29
|
2.17
|
2.17
|
2.17
|
2.17
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/30
|
2.17
|
2.17
|
2.17
|
2.17
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21003 |
声喧乱石 |
|
2013/8/26
|
0.83
|
0.83
|
0.83
|
0.83
|
3.75
|
0.03
|
11
|
0.09
|
|
2013/8/27
|
0.83
|
0.83
|
0.83
|
0.83
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/28
|
0.83
|
0.83
|
0.83
|
0.83
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/29
|
0.83
|
0.83
|
0.83
|
0.83
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/30
|
0.80
|
0.80
|
0.80
|
0.80
|
-3.61
|
-0.03
|
100
|
0.80
|
|
3.75% |
0.00% |
| 21004 |
河汉无极 |
|
2013/8/26
|
0.80
|
0.80
|
0.77
|
0.77
|
1.32
|
0.01
|
17
|
0.14
|
|
2013/8/27
|
0.80
|
0.80
|
0.73
|
0.73
|
-5.19
|
-0.04
|
2
|
0.02
|
|
2013/8/28
|
0.76
|
0.76
|
0.70
|
0.70
|
-4.11
|
-0.03
|
2
|
0.01
|
|
2013/8/29
|
0.74
|
0.74
|
0.74
|
0.74
|
5.71
|
0.04
|
1
|
0.01
|
|
2013/8/30
|
0.78
|
0.78
|
0.70
|
0.77
|
4.05
|
0.03
|
150
|
1.17
|
|
13.16% |
1.32% |
| 21005 |
龙吟老藤 |
|
2013/8/26
|
1.58
|
1.58
|
1.58
|
1.58
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/27
|
1.58
|
1.58
|
1.58
|
1.58
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/28
|
1.58
|
1.58
|
1.58
|
1.58
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/29
|
1.58
|
1.58
|
1.58
|
1.58
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/30
|
1.58
|
1.58
|
1.58
|
1.58
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2013/8/26
|
0.95
|
0.95
|
0.95
|
0.95
|
-5.00
|
-0.05
|
5
|
0.05
|
|
2013/8/27
|
0.90
|
0.90
|
0.90
|
0.90
|
-5.26
|
-0.05
|
5
|
0.05
|
|
2013/8/28
|
0.86
|
0.89
|
0.86
|
0.89
|
-1.11
|
-0.01
|
15
|
0.13
|
|
2013/8/29
|
0.85
|
0.85
|
0.85
|
0.85
|
-4.49
|
-0.04
|
30
|
0.26
|
|
2013/8/30
|
0.88
|
0.88
|
0.88
|
0.88
|
3.53
|
0.03
|
1
|
0.01
|
|
10.00% |
-12.00% |
| 21007 |
浩浩不息 |
|
2013/8/26
|
1.56
|
1.56
|
1.56
|
1.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/27
|
1.56
|
1.56
|
1.56
|
1.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/28
|
1.56
|
1.56
|
1.56
|
1.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/29
|
1.56
|
1.56
|
1.56
|
1.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/8/30
|
1.56
|
1.56
|
1.56
|
1.56
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |