| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2013/9/9
|
821.04
|
821.09
|
816.98
|
816.98
|
-0.49
|
-4.06
|
90
|
0.62
|
|
2013/9/10
|
816.98
|
822.07
|
815.79
|
822.07
|
0.62
|
5.09
|
234
|
1.96
|
|
2013/9/11
|
822.07
|
831.67
|
823.85
|
827.48
|
0.66
|
5.41
|
868
|
8.57
|
|
2013/9/12
|
827.48
|
843.99
|
827.24
|
837.18
|
1.17
|
9.70
|
403
|
2.91
|
|
2013/9/13
|
837.18
|
843.94
|
834.14
|
839.67
|
0.30
|
2.49
|
646
|
4.27
|
|
3.43% |
2.27% |
| 20001 |
黄河咆啸 |
|
2013/9/9
|
2.15
|
2.15
|
2.15
|
2.15
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/10
|
2.15
|
2.15
|
2.15
|
2.15
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/11
|
2.15
|
2.15
|
2.15
|
2.15
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/12
|
2.15
|
2.15
|
2.15
|
2.15
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/13
|
2.15
|
2.15
|
2.15
|
2.15
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
2013/9/9
|
1.27
|
1.27
|
1.27
|
1.27
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/10
|
1.27
|
1.27
|
1.27
|
1.27
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/11
|
1.27
|
1.27
|
1.27
|
1.27
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/12
|
1.30
|
1.30
|
1.21
|
1.21
|
-4.72
|
-0.06
|
2
|
0.03
|
|
2013/9/13
|
1.15
|
1.26
|
1.15
|
1.26
|
4.13
|
0.05
|
2
|
0.02
|
|
11.81% |
-0.79% |
| 21001 |
沧海浪涌 |
|
|
|
2013/9/10
|
2.07
|
2.07
|
2.07
|
2.07
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/11
|
2.07
|
2.07
|
2.07
|
2.07
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/12
|
2.07
|
2.07
|
2.07
|
2.07
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/13
|
2.07
|
2.07
|
2.07
|
2.07
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2013/9/9
|
2.17
|
2.17
|
2.17
|
2.17
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/10
|
2.17
|
2.17
|
2.17
|
2.17
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/11
|
2.17
|
2.17
|
2.17
|
2.17
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/12
|
2.17
|
2.17
|
2.17
|
2.17
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/13
|
2.17
|
2.17
|
2.17
|
2.17
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21003 |
声喧乱石 |
|
2013/9/9
|
0.80
|
0.80
|
0.80
|
0.80
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/10
|
0.80
|
0.80
|
0.80
|
0.80
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/11
|
0.82
|
0.82
|
0.82
|
0.82
|
2.50
|
0.02
|
14
|
0.11
|
|
2013/9/12
|
0.85
|
0.85
|
0.85
|
0.85
|
3.66
|
0.03
|
1
|
0.01
|
|
2013/9/13
|
0.81
|
0.85
|
0.81
|
0.85
|
0.00
|
0.00
|
6
|
0.05
|
|
5.00% |
6.25% |
| 21004 |
河汉无极 |
|
2013/9/9
|
0.79
|
0.79
|
0.79
|
0.79
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/10
|
0.80
|
0.80
|
0.80
|
0.80
|
1.27
|
0.01
|
100
|
0.80
|
|
2013/9/11
|
0.84
|
0.84
|
0.83
|
0.84
|
5.00
|
0.04
|
254
|
2.12
|
|
2013/9/12
|
0.88
|
0.88
|
0.86
|
0.86
|
2.38
|
0.02
|
30
|
0.26
|
|
2013/9/13
|
0.89
|
0.89
|
0.82
|
0.89
|
3.49
|
0.03
|
5
|
0.04
|
|
11.39% |
12.66% |
| 21005 |
龙吟老藤 |
|
2013/9/9
|
1.58
|
1.58
|
1.58
|
1.58
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/10
|
1.58
|
1.58
|
1.58
|
1.58
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/11
|
1.58
|
1.58
|
1.58
|
1.58
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/12
|
1.65
|
1.65
|
1.65
|
1.65
|
4.43
|
0.07
|
1
|
0.02
|
|
2013/9/13
|
1.71
|
1.71
|
1.71
|
1.71
|
3.64
|
0.06
|
1
|
0.02
|
|
3.80% |
8.23% |
| 21006 |
喷薄风雷 |
|
2013/9/9
|
0.88
|
0.88
|
0.88
|
0.88
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/10
|
0.88
|
0.88
|
0.88
|
0.88
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/11
|
0.91
|
0.92
|
0.91
|
0.92
|
4.55
|
0.04
|
144
|
1.32
|
|
2013/9/12
|
0.87
|
0.94
|
0.87
|
0.94
|
2.17
|
0.02
|
24
|
0.21
|
|
2013/9/13
|
0.89
|
0.97
|
0.89
|
0.97
|
3.19
|
0.03
|
110
|
0.98
|
|
11.36% |
10.23% |
| 21007 |
浩浩不息 |
|
2013/9/9
|
1.56
|
1.56
|
1.56
|
1.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/10
|
1.56
|
1.56
|
1.56
|
1.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/11
|
1.56
|
1.56
|
1.56
|
1.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/12
|
1.56
|
1.56
|
1.56
|
1.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/13
|
1.56
|
1.56
|
1.56
|
1.56
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |