| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2013/9/16
|
839.67
|
841.06
|
830.10
|
830.10
|
-1.14
|
-9.57
|
245
|
2.02
|
|
2013/9/17
|
830.10
|
835.14
|
824.21
|
826.75
|
-0.40
|
-3.35
|
1032
|
7.77
|
|
2013/9/18
|
826.75
|
835.73
|
825.21
|
827.68
|
0.11
|
0.93
|
1080
|
7.55
|
|
2013/9/19
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/9/20
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2.01% |
-1.43% |
| 20001 |
黄河咆啸 |
|
2013/9/16
|
2.04
|
2.04
|
2.04
|
2.04
|
-5.12
|
-0.11
|
11
|
0.22
|
|
2013/9/17
|
2.04
|
2.04
|
2.04
|
2.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/18
|
2.13
|
2.13
|
2.13
|
2.13
|
4.41
|
0.09
|
1
|
0.02
|
|
2013/9/19
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/9/20
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
4.19% |
-0.93% |
| 20002 |
燕塞秋 |
|
2013/9/16
|
1.32
|
1.32
|
1.32
|
1.32
|
4.76
|
0.06
|
18
|
0.24
|
|
2013/9/17
|
1.25
|
1.39
|
1.25
|
1.39
|
5.30
|
0.07
|
41
|
0.55
|
|
2013/9/18
|
1.39
|
1.39
|
1.39
|
1.39
|
0.00
|
0.00
|
14
|
0.19
|
|
2013/9/19
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/9/20
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
11.11% |
10.32% |
| 21001 |
沧海浪涌 |
|
|
|
2013/9/17
|
2.07
|
2.07
|
2.07
|
2.07
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/18
|
2.07
|
2.07
|
2.07
|
2.07
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/19
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/9/20
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2013/9/16
|
2.17
|
2.17
|
2.17
|
2.17
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/17
|
2.17
|
2.17
|
2.17
|
2.17
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/18
|
2.17
|
2.17
|
2.17
|
2.17
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/19
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/9/20
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21003 |
声喧乱石 |
|
2013/9/16
|
0.88
|
0.88
|
0.88
|
0.88
|
3.53
|
0.03
|
1
|
0.01
|
|
2013/9/17
|
0.89
|
0.91
|
0.85
|
0.91
|
3.41
|
0.03
|
137
|
1.21
|
|
2013/9/18
|
0.86
|
0.94
|
0.86
|
0.94
|
3.30
|
0.03
|
68
|
0.59
|
|
2013/9/19
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/9/20
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
10.59% |
10.59% |
| 21004 |
*河汉无 |
|
2013/9/16
|
0.93
|
0.93
|
0.93
|
0.93
|
4.49
|
0.04
|
1
|
0.01
|
|
2013/9/17
|
0.92
|
0.92
|
0.92
|
0.92
|
-1.08
|
-0.01
|
1
|
0.01
|
|
2013/9/18
|
0.91
|
0.91
|
0.91
|
0.91
|
-1.09
|
-0.01
|
1
|
0.01
|
|
2013/9/19
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/9/20
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2.25% |
2.25% |
| 21005 |
龙吟老藤 |
|
2013/9/16
|
1.69
|
1.69
|
1.69
|
1.69
|
-1.17
|
-0.02
|
4
|
0.07
|
|
2013/9/17
|
1.69
|
1.69
|
1.69
|
1.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/18
|
1.69
|
1.69
|
1.69
|
1.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/19
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/9/20
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
-1.17% |
| 21006 |
喷薄风雷 |
|
2013/9/16
|
0.96
|
0.96
|
0.96
|
0.96
|
-1.03
|
-0.01
|
6
|
0.06
|
|
2013/9/17
|
0.98
|
0.98
|
0.91
|
0.91
|
-5.21
|
-0.05
|
109
|
1.06
|
|
2013/9/18
|
0.96
|
0.96
|
0.96
|
0.96
|
5.49
|
0.05
|
1
|
0.01
|
|
2013/9/19
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/9/20
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
7.22% |
-1.03% |
| 21007 |
浩浩不息 |
|
2013/9/16
|
1.56
|
1.56
|
1.56
|
1.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/17
|
1.56
|
1.56
|
1.56
|
1.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/18
|
1.56
|
1.56
|
1.56
|
1.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/9/19
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2013/9/20
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |