| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2013/11/11
|
797.78
|
802.98
|
788.24
|
797.63
|
-0.02
|
-0.15
|
2091
|
16.13
|
|
2013/11/12
|
797.63
|
803.31
|
795.83
|
798.71
|
0.14
|
1.08
|
1141
|
8.25
|
|
2013/11/13
|
796.34
|
797.24
|
791.66
|
794.69
|
-0.50
|
-4.02
|
615
|
3.37
|
|
2013/11/14
|
794.69
|
801.20
|
794.75
|
795.88
|
0.15
|
1.19
|
28
|
0.18
|
|
2013/11/15
|
795.88
|
800.33
|
795.03
|
800.33
|
0.56
|
4.45
|
96
|
0.62
|
|
1.89% |
0.32% |
| 20001 |
黄河咆啸 |
|
2013/11/11
|
2.22
|
2.22
|
2.22
|
2.22
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/11/12
|
2.22
|
2.22
|
2.22
|
2.22
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/11/13
|
2.22
|
2.22
|
2.22
|
2.22
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/11/14
|
2.22
|
2.22
|
2.22
|
2.22
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/11/15
|
2.22
|
2.22
|
2.22
|
2.22
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
2013/11/11
|
1.73
|
1.73
|
1.73
|
1.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/11/12
|
1.73
|
1.73
|
1.73
|
1.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/11/13
|
1.73
|
1.73
|
1.73
|
1.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/11/14
|
1.73
|
1.73
|
1.73
|
1.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/11/15
|
1.73
|
1.73
|
1.73
|
1.73
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21001 |
沧海浪涌 |
|
|
|
2013/11/12
|
1.93
|
1.93
|
1.93
|
1.93
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/11/13
|
1.93
|
1.93
|
1.93
|
1.93
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/11/14
|
1.93
|
1.93
|
1.93
|
1.93
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/11/15
|
1.93
|
1.93
|
1.93
|
1.93
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2013/11/11
|
2.45
|
2.45
|
2.45
|
2.45
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/11/12
|
2.45
|
2.45
|
2.45
|
2.45
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/11/13
|
2.45
|
2.45
|
2.45
|
2.45
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/11/14
|
2.45
|
2.45
|
2.45
|
2.45
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/11/15
|
2.45
|
2.45
|
2.45
|
2.45
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21003 |
声喧乱石 |
|
2013/11/11
|
0.89
|
0.89
|
0.89
|
0.89
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/11/12
|
0.89
|
0.89
|
0.89
|
0.89
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/11/13
|
0.89
|
0.89
|
0.89
|
0.89
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/11/14
|
0.89
|
0.89
|
0.89
|
0.89
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/11/15
|
0.89
|
0.89
|
0.89
|
0.89
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21004 |
河汉无极 |
|
2013/11/11
|
0.85
|
0.85
|
0.85
|
0.85
|
4.94
|
0.04
|
1
|
0.01
|
|
2013/11/12
|
0.88
|
0.88
|
0.88
|
0.88
|
3.53
|
0.03
|
1
|
0.01
|
|
2013/11/13
|
0.88
|
0.88
|
0.88
|
0.88
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/11/14
|
0.84
|
0.88
|
0.84
|
0.88
|
0.00
|
0.00
|
2
|
0.02
|
|
2013/11/15
|
0.84
|
0.84
|
0.84
|
0.84
|
-4.55
|
-0.04
|
1
|
0.01
|
|
4.94% |
3.70% |
| 21005 |
龙吟老藤 |
|
2013/11/11
|
2.02
|
2.02
|
2.02
|
2.02
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/11/12
|
2.02
|
2.02
|
2.02
|
2.02
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/11/13
|
2.02
|
2.02
|
2.02
|
2.02
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/11/14
|
2.02
|
2.02
|
2.02
|
2.02
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/11/15
|
2.02
|
2.02
|
2.02
|
2.02
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2013/11/11
|
0.75
|
0.75
|
0.74
|
0.75
|
-3.85
|
-0.03
|
64
|
0.48
|
|
2013/11/12
|
0.78
|
0.78
|
0.71
|
0.78
|
4.00
|
0.03
|
12
|
0.09
|
|
2013/11/13
|
0.74
|
0.79
|
0.74
|
0.79
|
1.28
|
0.01
|
17
|
0.13
|
|
2013/11/14
|
0.79
|
0.79
|
0.79
|
0.79
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/11/15
|
0.79
|
0.79
|
0.79
|
0.79
|
0.00
|
0.00
|
0
|
0.00
|
|
10.26% |
1.28% |
| 21007 |
浩浩不息 |
|
2013/11/11
|
1.64
|
1.64
|
1.64
|
1.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/11/12
|
1.64
|
1.64
|
1.64
|
1.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/11/13
|
1.64
|
1.64
|
1.64
|
1.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/11/14
|
1.64
|
1.64
|
1.64
|
1.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/11/15
|
1.64
|
1.64
|
1.64
|
1.64
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |