| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2013/12/9
|
741.30
|
742.98
|
726.87
|
739.78
|
-0.21
|
-1.52
|
3170
|
18.55
|
|
2013/12/10
|
739.78
|
743.64
|
736.23
|
737.44
|
-0.32
|
-2.34
|
1190
|
7.04
|
|
2013/12/11
|
737.44
|
744.06
|
737.24
|
743.59
|
0.83
|
6.15
|
1722
|
10.14
|
|
2013/12/12
|
743.59
|
748.56
|
734.95
|
734.95
|
-1.16
|
-8.64
|
1909
|
12.63
|
|
2013/12/13
|
734.95
|
746.68
|
733.61
|
744.13
|
1.25
|
9.18
|
1619
|
11.87
|
|
2.93% |
0.38% |
| 20001 |
黄河咆啸 |
|
2013/12/9
|
2.20
|
2.20
|
2.20
|
2.20
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/10
|
2.20
|
2.20
|
2.20
|
2.20
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/11
|
2.30
|
2.30
|
2.30
|
2.30
|
4.55
|
0.10
|
1
|
0.02
|
|
2013/12/12
|
2.30
|
2.30
|
2.30
|
2.30
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/13
|
2.41
|
2.41
|
2.41
|
2.41
|
4.78
|
0.11
|
1
|
0.02
|
|
5.00% |
9.55% |
| 20002 |
燕塞秋 |
|
2013/12/9
|
1.73
|
1.73
|
1.73
|
1.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/10
|
1.73
|
1.73
|
1.73
|
1.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/11
|
1.73
|
1.73
|
1.73
|
1.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/12
|
1.73
|
1.73
|
1.73
|
1.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/13
|
1.73
|
1.73
|
1.73
|
1.73
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21001 |
沧海浪涌 |
|
|
|
2013/12/10
|
1.93
|
1.93
|
1.93
|
1.93
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/11
|
1.93
|
1.93
|
1.93
|
1.93
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/12
|
1.93
|
1.93
|
1.93
|
1.93
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/13
|
1.93
|
1.93
|
1.93
|
1.93
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2013/12/9
|
2.45
|
2.45
|
2.45
|
2.45
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/10
|
2.45
|
2.45
|
2.45
|
2.45
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/11
|
2.45
|
2.45
|
2.45
|
2.45
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/12
|
2.45
|
2.45
|
2.45
|
2.45
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/13
|
2.45
|
2.45
|
2.45
|
2.45
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21003 |
声喧乱石 |
|
2013/12/9
|
0.87
|
0.87
|
0.87
|
0.87
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/10
|
0.87
|
0.87
|
0.87
|
0.87
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/11
|
0.87
|
0.87
|
0.87
|
0.87
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/12
|
0.87
|
0.87
|
0.87
|
0.87
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/13
|
0.87
|
0.87
|
0.87
|
0.87
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21004 |
河汉无极 |
|
2013/12/9
|
0.80
|
0.80
|
0.80
|
0.80
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/10
|
0.80
|
0.80
|
0.80
|
0.80
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/11
|
0.80
|
0.80
|
0.80
|
0.80
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/12
|
0.76
|
0.76
|
0.76
|
0.76
|
-5.00
|
-0.04
|
1
|
0.01
|
|
2013/12/13
|
0.76
|
0.76
|
0.76
|
0.76
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
-5.00% |
| 21005 |
龙吟老藤 |
|
2013/12/9
|
2.02
|
2.02
|
2.02
|
2.02
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/10
|
2.02
|
2.02
|
2.02
|
2.02
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/11
|
2.02
|
2.02
|
2.02
|
2.02
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/12
|
2.02
|
2.02
|
2.02
|
2.02
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/13
|
2.02
|
2.02
|
2.02
|
2.02
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2013/12/9
|
0.71
|
0.78
|
0.71
|
0.78
|
4.00
|
0.03
|
11
|
0.08
|
|
2013/12/10
|
0.78
|
0.78
|
0.78
|
0.78
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/11
|
0.78
|
0.78
|
0.78
|
0.78
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/12
|
0.78
|
0.78
|
0.78
|
0.78
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/13
|
0.78
|
0.78
|
0.78
|
0.78
|
0.00
|
0.00
|
0
|
0.00
|
|
9.33% |
4.00% |
| 21007 |
浩浩不息 |
|
2013/12/9
|
1.71
|
1.71
|
1.71
|
1.71
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/10
|
1.71
|
1.71
|
1.71
|
1.71
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/11
|
1.71
|
1.71
|
1.71
|
1.71
|
0.00
|
0.00
|
0
|
0.00
|
|
2013/12/12
|
1.79
|
1.79
|
1.79
|
1.79
|
4.68
|
0.08
|
1
|
0.02
|
|
2013/12/13
|
1.79
|
1.79
|
1.79
|
1.79
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
4.68% |