| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2014/2/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/7
|
895.97
|
911.64
|
897.90
|
905.49
|
1.06
|
9.52
|
1311.00
|
9.94
|
|
1.53% |
1.06% |
| 20001 |
黄河咆啸 |
|
2014/2/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/7
|
3.26
|
3.26
|
3.26
|
3.26
|
4.82
|
0.15
|
1.00
|
0.03
|
|
0.00% |
4.82% |
| 20002 |
燕塞秋 |
|
2014/2/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/7
|
1.39
|
1.40
|
1.39
|
1.40
|
5.26
|
0.07
|
67.00
|
0.93
|
|
0.75% |
5.26% |
| 21001 |
沧海浪涌 |
|
|
|
2014/2/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/7
|
2.15
|
2.15
|
2.15
|
2.15
|
0.00
|
0.00
|
0.00
|
0.00
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2014/2/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/7
|
2.33
|
2.33
|
2.33
|
2.33
|
0.00
|
0.00
|
0.00
|
0.00
|
|
0.00% |
0.00% |
| 21003 |
声喧乱石 |
|
2014/2/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/7
|
0.77
|
0.77
|
0.74
|
0.74
|
-1.33
|
-0.01
|
19.00
|
0.14
|
|
4.00% |
-1.33% |
| 21004 |
河汉无极 |
|
2014/2/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/7
|
0.90
|
0.90
|
0.90
|
0.90
|
0.00
|
0.00
|
0.00
|
0.00
|
|
0.00% |
0.00% |
| 21005 |
龙吟老藤 |
|
2014/2/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/7
|
1.92
|
1.92
|
1.92
|
1.92
|
0.00
|
0.00
|
0.00
|
0.00
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2014/2/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/7
|
0.89
|
0.89
|
0.89
|
0.89
|
0.00
|
0.00
|
0.00
|
0.00
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
2014/2/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/5
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/2/7
|
1.97
|
1.97
|
1.97
|
1.97
|
0.00
|
0.00
|
0.00
|
0.00
|
|
0.00% |
0.00% |