| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2014/4/28
|
912.98
|
914.93
|
902.38
|
912.10
|
-0.10
|
-0.88
|
2114
|
13.33
|
|
2014/4/29
|
911.33
|
915.99
|
906.11
|
907.83
|
-0.47
|
-4.27
|
1192
|
7.99
|
|
2014/4/30
|
907.83
|
912.31
|
894.32
|
907.19
|
-0.07
|
-0.64
|
1371
|
8.75
|
|
2014/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/5/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2.37% |
-0.63% |
| 20001 |
黄河咆啸 |
|
2014/4/28
|
5.19
|
5.19
|
5.19
|
5.19
|
1.57
|
0.08
|
1
|
0.05
|
|
2014/4/29
|
5.19
|
5.19
|
5.19
|
5.19
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/4/30
|
5.19
|
5.19
|
5.19
|
5.19
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/5/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
1.57% |
| 20002 |
燕塞秋 |
|
2014/4/28
|
1.24
|
1.29
|
1.24
|
1.29
|
-0.77
|
-0.01
|
26
|
0.32
|
|
2014/4/29
|
1.29
|
1.29
|
1.29
|
1.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/4/30
|
1.23
|
1.29
|
1.23
|
1.23
|
-4.65
|
-0.06
|
15
|
0.19
|
|
2014/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/5/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
4.62% |
-5.38% |
| 21001 |
沧海浪涌 |
|
|
|
2014/4/29
|
2.73
|
2.73
|
2.73
|
2.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/4/30
|
2.73
|
2.73
|
2.73
|
2.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/5/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
2.63% |
| 21002 |
太行秋牧 |
|
2014/4/28
|
2.41
|
2.41
|
2.41
|
2.41
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/4/29
|
2.41
|
2.41
|
2.41
|
2.41
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/4/30
|
2.41
|
2.41
|
2.41
|
2.41
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/5/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21003 |
声喧乱石 |
|
2014/4/28
|
0.89
|
0.89
|
0.89
|
0.89
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/4/29
|
0.89
|
0.89
|
0.89
|
0.89
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/4/30
|
0.89
|
0.89
|
0.89
|
0.89
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/5/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21004 |
河汉无极 |
|
2014/4/28
|
0.81
|
0.81
|
0.81
|
0.81
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/4/29
|
0.79
|
0.79
|
0.79
|
0.79
|
-2.47
|
-0.02
|
1
|
0.01
|
|
2014/4/30
|
0.79
|
0.79
|
0.79
|
0.79
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/5/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
-2.47% |
| 21005 |
龙吟老藤 |
|
2014/4/28
|
2.19
|
2.19
|
2.19
|
2.19
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/4/29
|
2.19
|
2.19
|
2.19
|
2.19
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/4/30
|
2.19
|
2.19
|
2.19
|
2.19
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/5/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21006 |
*喷薄风 |
|
2014/4/28
|
1.01
|
1.01
|
1.01
|
1.01
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/4/29
|
1.01
|
1.01
|
1.01
|
1.01
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/4/30
|
1.01
|
1.01
|
1.01
|
1.01
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/5/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
2014/4/28
|
2.44
|
2.44
|
2.44
|
2.44
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/4/29
|
2.44
|
2.44
|
2.44
|
2.44
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/4/30
|
2.44
|
2.44
|
2.44
|
2.44
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2014/5/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |