| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2014/12/29
|
780.34
|
783.12
|
773.60
|
773.85
|
-0.83
|
-6.49
|
3486
|
25.30
|
|
2014/12/30
|
773.85
|
775.94
|
766.00
|
772.72
|
-0.15
|
-1.13
|
2485
|
16.28
|
|
2014/12/31
|
772.72
|
779.82
|
764.31
|
779.82
|
0.92
|
7.10
|
6969
|
43.78
|
|
2015/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/1/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2.41% |
-0.07% |
| 20001 |
*黄河咆 |
|
2014/12/29
|
1.61
|
1.61
|
1.61
|
1.61
|
-1.23
|
-0.02
|
1
|
0.02
|
|
2014/12/30
|
1.59
|
1.59
|
1.59
|
1.59
|
-1.24
|
-0.02
|
1
|
0.02
|
|
2014/12/31
|
1.59
|
1.59
|
1.59
|
1.59
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/1/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
1.23% |
-2.45% |
| 20002 |
燕塞秋 |
|
2014/12/29
|
1.30
|
1.31
|
1.30
|
1.31
|
-4.38
|
-0.06
|
6
|
0.08
|
|
2014/12/30
|
1.36
|
1.36
|
1.30
|
1.30
|
-0.76
|
-0.01
|
2
|
0.03
|
|
2014/12/31
|
1.37
|
1.37
|
1.24
|
1.37
|
5.38
|
0.07
|
21
|
0.26
|
|
2015/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/1/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
9.49% |
0.00% |
| 21001 |
沧海浪涌 |
|
|
|
2014/12/30
|
2.88
|
2.88
|
2.88
|
2.88
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/31
|
2.88
|
2.88
|
2.88
|
2.88
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/1/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2014/12/29
|
2.52
|
2.52
|
2.52
|
2.52
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/30
|
2.52
|
2.52
|
2.52
|
2.52
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/31
|
2.52
|
2.52
|
2.52
|
2.52
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/1/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21003 |
声喧乱石 |
|
2014/12/29
|
1.00
|
1.00
|
1.00
|
1.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/30
|
1.00
|
1.00
|
1.00
|
1.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/31
|
1.00
|
1.00
|
1.00
|
1.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/1/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21004 |
河汉无极 |
|
2014/12/29
|
3.00
|
3.00
|
3.00
|
3.00
|
4.90
|
0.14
|
1
|
0.03
|
|
2014/12/30
|
3.14
|
3.14
|
3.14
|
3.14
|
4.67
|
0.14
|
1
|
0.03
|
|
2014/12/31
|
3.30
|
3.30
|
3.30
|
3.30
|
5.10
|
0.16
|
1
|
0.03
|
|
2015/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/1/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
10.49% |
15.38% |
| 21005 |
龙吟老藤 |
|
2014/12/29
|
2.98
|
2.98
|
2.98
|
2.98
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/30
|
2.98
|
2.98
|
2.98
|
2.98
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/31
|
2.98
|
2.98
|
2.98
|
2.98
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/1/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2014/12/29
|
2.00
|
2.00
|
2.00
|
2.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/30
|
2.00
|
2.00
|
2.00
|
2.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/31
|
2.00
|
2.00
|
2.00
|
2.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/1/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
2014/12/29
|
2.56
|
2.56
|
2.56
|
2.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/30
|
2.56
|
2.56
|
2.56
|
2.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2014/12/31
|
2.56
|
2.56
|
2.56
|
2.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/1/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |