| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2015/4/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/4/7
|
769.40
|
772.23
|
764.69
|
772.23
|
0.37
|
2.83
|
993
|
5.52
|
|
2015/4/8
|
772.23
|
777.09
|
766.21
|
771.31
|
-0.12
|
-0.92
|
1853
|
10.58
|
|
2015/4/9
|
771.31
|
772.00
|
763.17
|
771.41
|
0.01
|
0.10
|
2488
|
14.78
|
|
2015/4/10
|
771.41
|
775.22
|
766.47
|
775.22
|
0.49
|
3.81
|
291
|
1.80
|
|
1.81% |
0.76% |
| 20001 |
*黄河咆 |
|
2015/4/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/4/7
|
1.76
|
1.76
|
1.76
|
1.76
|
-1.12
|
-0.02
|
1
|
0.02
|
|
2015/4/8
|
1.78
|
1.78
|
1.76
|
1.76
|
0.00
|
0.00
|
2
|
0.04
|
|
2015/4/9
|
1.74
|
1.74
|
1.74
|
1.74
|
-1.14
|
-0.02
|
1
|
0.02
|
|
2015/4/10
|
1.74
|
1.74
|
1.74
|
1.74
|
0.00
|
0.00
|
0
|
0.00
|
|
2.25% |
-2.25% |
| 20002 |
燕塞秋 |
|
2015/4/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/4/7
|
1.68
|
1.68
|
1.68
|
1.68
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/8
|
1.66
|
1.66
|
1.66
|
1.66
|
-1.19
|
-0.02
|
1
|
0.02
|
|
2015/4/9
|
1.66
|
1.66
|
1.66
|
1.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/10
|
1.66
|
1.66
|
1.66
|
1.66
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
-1.19% |
| 21001 |
沧海浪涌 |
|
|
|
2015/4/7
|
2.88
|
2.88
|
2.88
|
2.88
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/8
|
2.88
|
2.88
|
2.88
|
2.88
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/9
|
2.88
|
2.88
|
2.88
|
2.88
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/10
|
2.88
|
2.88
|
2.88
|
2.88
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2015/4/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/4/7
|
2.78
|
2.78
|
2.78
|
2.78
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/8
|
2.78
|
2.78
|
2.78
|
2.78
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/9
|
2.78
|
2.78
|
2.78
|
2.78
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/10
|
2.78
|
2.78
|
2.78
|
2.78
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21003 |
声喧乱石 |
|
2015/4/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/4/7
|
0.95
|
0.95
|
0.95
|
0.95
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/8
|
0.95
|
0.95
|
0.95
|
0.95
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/9
|
0.95
|
0.95
|
0.95
|
0.95
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/10
|
0.95
|
0.95
|
0.95
|
0.95
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21004 |
河汉无极 |
|
2015/4/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/4/7
|
3.99
|
3.99
|
3.99
|
3.99
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/8
|
4.19
|
4.19
|
4.19
|
4.19
|
5.01
|
0.20
|
1
|
0.04
|
|
2015/4/9
|
4.19
|
4.19
|
4.19
|
4.19
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/10
|
4.19
|
4.19
|
4.19
|
4.19
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
5.01% |
| 21005 |
龙吟老藤 |
|
2015/4/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/4/7
|
2.98
|
2.98
|
2.98
|
2.98
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/8
|
2.98
|
2.98
|
2.98
|
2.98
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/9
|
2.98
|
2.98
|
2.98
|
2.98
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/10
|
2.98
|
2.98
|
2.98
|
2.98
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2015/4/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/4/7
|
2.00
|
2.00
|
2.00
|
2.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/8
|
2.00
|
2.00
|
2.00
|
2.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/9
|
2.00
|
2.00
|
2.00
|
2.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/10
|
2.00
|
2.00
|
2.00
|
2.00
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
2015/4/6
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/4/7
|
2.56
|
2.56
|
2.56
|
2.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/8
|
2.56
|
2.56
|
2.56
|
2.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/9
|
2.56
|
2.56
|
2.56
|
2.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/4/10
|
2.56
|
2.56
|
2.56
|
2.56
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |