| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2015/6/22
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/6/23
|
958.55
|
965.96
|
952.04
|
957.44
|
-0.42
|
-4.07
|
890
|
6.91
|
|
2015/6/24
|
957.44
|
961.25
|
946.48
|
952.94
|
-0.47
|
-4.50
|
779
|
8.20
|
|
2015/6/25
|
952.94
|
959.01
|
946.76
|
955.00
|
0.22
|
2.06
|
1089
|
9.29
|
|
2015/6/26
|
955.00
|
957.88
|
947.02
|
951.50
|
-0.37
|
-3.50
|
455
|
4.87
|
|
2.03% |
-1.04% |
| 20001 |
黄河咆啸 |
|
2015/6/22
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/6/23
|
2.67
|
2.67
|
2.67
|
2.67
|
1.14
|
0.03
|
1
|
0.03
|
|
2015/6/24
|
2.67
|
2.67
|
2.67
|
2.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/6/25
|
2.67
|
2.67
|
2.67
|
2.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/6/26
|
2.80
|
2.80
|
2.80
|
2.80
|
4.87
|
0.13
|
1
|
0.03
|
|
4.92% |
6.06% |
| 20002 |
燕塞秋 |
|
2015/6/22
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/6/23
|
1.35
|
1.42
|
1.35
|
1.42
|
5.19
|
0.07
|
2
|
0.03
|
|
2015/6/24
|
1.49
|
1.49
|
1.49
|
1.49
|
4.93
|
0.07
|
1
|
0.01
|
|
2015/6/25
|
1.49
|
1.49
|
1.49
|
1.49
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/6/26
|
1.49
|
1.49
|
1.49
|
1.49
|
0.00
|
0.00
|
0
|
0.00
|
|
10.37% |
10.37% |
| 21001 |
沧海浪涌 |
|
|
|
2015/6/23
|
2.72
|
2.72
|
2.72
|
2.72
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/6/24
|
2.72
|
2.72
|
2.72
|
2.72
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/6/25
|
2.72
|
2.72
|
2.72
|
2.72
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/6/26
|
2.72
|
2.72
|
2.72
|
2.72
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2015/6/22
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/6/23
|
2.92
|
2.92
|
2.92
|
2.92
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/6/24
|
2.92
|
2.92
|
2.92
|
2.92
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/6/25
|
2.92
|
2.92
|
2.92
|
2.92
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/6/26
|
2.92
|
2.92
|
2.92
|
2.92
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21003 |
声喧乱石 |
|
2015/6/22
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/6/23
|
0.83
|
0.83
|
0.83
|
0.83
|
5.06
|
0.04
|
10
|
0.08
|
|
2015/6/24
|
0.83
|
0.83
|
0.83
|
0.83
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/6/25
|
0.85
|
0.87
|
0.79
|
0.87
|
4.82
|
0.04
|
81
|
0.67
|
|
2015/6/26
|
0.87
|
0.87
|
0.87
|
0.87
|
0.00
|
0.00
|
0
|
0.00
|
|
10.13% |
10.13% |
| 21004 |
河汉无极 |
|
2015/6/22
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/6/23
|
4.19
|
4.19
|
4.19
|
4.19
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/6/24
|
4.19
|
4.19
|
4.19
|
4.19
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/6/25
|
4.19
|
4.19
|
4.19
|
4.19
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/6/26
|
4.19
|
4.19
|
4.19
|
4.19
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21005 |
龙吟老藤 |
|
2015/6/22
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/6/23
|
2.83
|
2.83
|
2.83
|
2.83
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/6/24
|
2.83
|
2.83
|
2.83
|
2.83
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/6/25
|
2.83
|
2.83
|
2.83
|
2.83
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/6/26
|
2.83
|
2.83
|
2.83
|
2.83
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2015/6/22
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/6/23
|
1.81
|
1.81
|
1.81
|
1.81
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/6/24
|
1.90
|
1.90
|
1.72
|
1.72
|
-4.97
|
-0.09
|
2
|
0.04
|
|
2015/6/25
|
1.79
|
1.79
|
1.63
|
1.63
|
-5.23
|
-0.09
|
2
|
0.03
|
|
2015/6/26
|
1.55
|
1.70
|
1.55
|
1.56
|
-4.29
|
-0.07
|
19
|
0.30
|
|
19.34% |
-13.81% |
| 21007 |
浩浩不息 |
|
2015/6/22
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/6/23
|
3.11
|
3.11
|
3.11
|
3.11
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/6/24
|
3.11
|
3.11
|
3.11
|
3.11
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/6/25
|
3.11
|
3.11
|
3.11
|
3.11
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/6/26
|
3.11
|
3.11
|
3.11
|
3.11
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |