| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2015/8/31
|
892.01
|
900.94
|
894.38
|
900.94
|
1.00
|
8.93
|
27
|
0.20
|
|
2015/9/1
|
900.94
|
896.82
|
894.56
|
896.41
|
-0.50
|
-4.53
|
359
|
1.89
|
|
2015/9/2
|
896.41
|
899.16
|
896.41
|
898.75
|
0.26
|
2.34
|
248
|
1.31
|
|
2015/9/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/9/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.74% |
0.76% |
| 20001 |
黄河咆啸 |
|
2015/8/31
|
3.83
|
3.83
|
3.83
|
3.83
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/1
|
3.83
|
3.83
|
3.83
|
3.83
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/2
|
3.83
|
3.83
|
3.83
|
3.83
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/9/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
2015/8/31
|
1.64
|
1.64
|
1.64
|
1.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/1
|
1.64
|
1.64
|
1.64
|
1.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/2
|
1.64
|
1.64
|
1.64
|
1.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/9/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21001 |
沧海浪涌 |
|
|
|
2015/9/1
|
2.72
|
2.72
|
2.72
|
2.72
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/2
|
2.72
|
2.72
|
2.72
|
2.72
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/9/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2015/8/31
|
3.07
|
3.07
|
3.07
|
3.07
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/1
|
3.07
|
3.07
|
3.07
|
3.07
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/2
|
3.07
|
3.07
|
3.07
|
3.07
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/9/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21003 |
声喧乱石 |
|
2015/8/31
|
0.79
|
0.79
|
0.79
|
0.79
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/1
|
0.79
|
0.79
|
0.79
|
0.79
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/2
|
0.79
|
0.79
|
0.79
|
0.79
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/9/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21004 |
河汉无极 |
|
2015/8/31
|
4.19
|
4.19
|
4.19
|
4.19
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/1
|
4.19
|
4.19
|
4.19
|
4.19
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/2
|
4.19
|
4.19
|
4.19
|
4.19
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/9/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21005 |
龙吟老藤 |
|
2015/8/31
|
2.83
|
2.83
|
2.83
|
2.83
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/1
|
2.83
|
2.83
|
2.83
|
2.83
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/2
|
2.83
|
2.83
|
2.83
|
2.83
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/9/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2015/8/31
|
1.52
|
1.52
|
1.52
|
1.52
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/1
|
1.52
|
1.52
|
1.52
|
1.52
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/2
|
1.59
|
1.59
|
1.59
|
1.59
|
4.61
|
0.07
|
1
|
0.02
|
|
2015/9/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/9/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
4.61% |
| 21007 |
浩浩不息 |
|
2015/8/31
|
3.11
|
3.11
|
3.11
|
3.11
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/1
|
3.11
|
3.11
|
3.11
|
3.11
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/2
|
3.11
|
3.11
|
3.11
|
3.11
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/9/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |