| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2015/9/28
|
950.24
|
961.12
|
954.48
|
955.67
|
0.57
|
5.43
|
187
|
1.18
|
|
2015/9/29
|
955.67
|
956.59
|
953.94
|
954.66
|
-0.11
|
-1.01
|
25
|
0.18
|
|
2015/9/30
|
954.66
|
958.78
|
956.36
|
958.78
|
0.43
|
4.12
|
4
|
0.07
|
|
2015/10/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/10/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.76% |
0.90% |
| 20001 |
黄河咆啸 |
|
2015/9/28
|
4.64
|
4.64
|
4.64
|
4.64
|
4.98
|
0.22
|
1
|
0.05
|
|
2015/9/29
|
4.64
|
4.64
|
4.64
|
4.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/30
|
4.87
|
4.87
|
4.87
|
4.87
|
4.96
|
0.23
|
1
|
0.05
|
|
2015/10/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/10/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
5.20% |
10.18% |
| 20002 |
燕塞秋 |
|
2015/9/28
|
2.00
|
2.00
|
2.00
|
2.00
|
5.26
|
0.10
|
1
|
0.02
|
|
2015/9/29
|
2.00
|
2.00
|
2.00
|
2.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/30
|
2.00
|
2.00
|
2.00
|
2.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/10/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
5.26% |
| 21001 |
沧海浪涌 |
|
|
|
2015/9/29
|
2.72
|
2.72
|
2.72
|
2.72
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/30
|
2.72
|
2.72
|
2.72
|
2.72
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/10/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2015/9/28
|
3.22
|
3.22
|
3.22
|
3.22
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/29
|
3.22
|
3.22
|
3.22
|
3.22
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/30
|
3.22
|
3.22
|
3.22
|
3.22
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/10/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21003 |
声喧乱石 |
|
2015/9/28
|
0.72
|
0.76
|
0.72
|
0.76
|
5.56
|
0.04
|
2
|
0.01
|
|
2015/9/29
|
0.79
|
0.79
|
0.72
|
0.79
|
3.95
|
0.03
|
22
|
0.16
|
|
2015/9/30
|
0.79
|
0.79
|
0.79
|
0.79
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/10/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
9.72% |
9.72% |
| 21004 |
河汉无极 |
|
2015/9/28
|
4.19
|
4.19
|
4.19
|
4.19
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/29
|
4.19
|
4.19
|
4.19
|
4.19
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/30
|
4.19
|
4.19
|
4.19
|
4.19
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/10/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21005 |
*龙吟老 |
|
2015/9/28
|
1.98
|
1.98
|
1.98
|
1.98
|
-4.81
|
-0.10
|
1
|
0.02
|
|
2015/9/29
|
1.98
|
1.98
|
1.98
|
1.98
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/30
|
1.98
|
1.98
|
1.98
|
1.98
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/10/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
-4.81% |
| 21006 |
喷薄风雷 |
|
2015/9/28
|
1.84
|
1.84
|
1.84
|
1.84
|
1.66
|
0.03
|
1
|
0.02
|
|
2015/9/29
|
1.84
|
1.84
|
1.84
|
1.84
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/30
|
1.84
|
1.84
|
1.84
|
1.84
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/10/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
1.66% |
| 21007 |
浩浩不息 |
|
2015/9/28
|
3.24
|
3.24
|
3.24
|
3.24
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/29
|
3.24
|
3.24
|
3.24
|
3.24
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/9/30
|
3.24
|
3.24
|
3.24
|
3.24
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2015/10/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |