| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2015/10/12
|
956.26
|
956.26
|
956.26
|
956.26
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/13
|
956.26
|
957.49
|
954.41
|
957.49
|
0.13
|
1.23
|
4
|
0.02
|
|
2015/10/14
|
957.49
|
955.64
|
953.22
|
955.64
|
-0.19
|
-1.85
|
9
|
0.08
|
|
2015/10/15
|
955.64
|
956.41
|
956.41
|
956.41
|
0.08
|
0.77
|
1
|
0.00
|
|
2015/10/16
|
956.41
|
960.12
|
952.55
|
952.55
|
-0.40
|
-3.86
|
9
|
0.12
|
|
0.79% |
-0.39% |
| 20001 |
黄河咆啸 |
|
2015/10/12
|
4.87
|
4.87
|
4.87
|
4.87
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/13
|
4.87
|
4.87
|
4.87
|
4.87
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/14
|
4.87
|
4.87
|
4.87
|
4.87
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/15
|
4.87
|
4.87
|
4.87
|
4.87
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/16
|
5.11
|
5.11
|
5.11
|
5.11
|
4.93
|
0.24
|
1
|
0.05
|
|
0.00% |
4.93% |
| 20002 |
燕塞秋 |
|
2015/10/12
|
2.00
|
2.00
|
2.00
|
2.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/13
|
2.00
|
2.00
|
2.00
|
2.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/14
|
2.00
|
2.00
|
2.00
|
2.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/15
|
2.00
|
2.00
|
2.00
|
2.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/16
|
2.00
|
2.00
|
2.00
|
2.00
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21001 |
沧海浪涌 |
|
|
|
2015/10/13
|
2.72
|
2.72
|
2.72
|
2.72
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/14
|
2.72
|
2.72
|
2.72
|
2.72
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/15
|
2.72
|
2.72
|
2.72
|
2.72
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/16
|
2.72
|
2.72
|
2.72
|
2.72
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2015/10/12
|
3.22
|
3.22
|
3.22
|
3.22
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/13
|
3.22
|
3.22
|
3.22
|
3.22
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/14
|
3.22
|
3.22
|
3.22
|
3.22
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/15
|
3.22
|
3.22
|
3.22
|
3.22
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/16
|
3.22
|
3.22
|
3.22
|
3.22
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21003 |
声喧乱石 |
|
2015/10/12
|
0.79
|
0.79
|
0.79
|
0.79
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/13
|
0.79
|
0.79
|
0.79
|
0.79
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/14
|
0.79
|
0.79
|
0.79
|
0.79
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/15
|
0.79
|
0.79
|
0.79
|
0.79
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/16
|
0.79
|
0.79
|
0.79
|
0.79
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21004 |
河汉无极 |
|
2015/10/12
|
4.19
|
4.19
|
4.19
|
4.19
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/13
|
4.19
|
4.19
|
4.19
|
4.19
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/14
|
4.19
|
4.19
|
4.19
|
4.19
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/15
|
4.19
|
4.19
|
4.19
|
4.19
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/16
|
4.19
|
4.19
|
4.19
|
4.19
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21005 |
*龙吟老 |
|
2015/10/12
|
1.98
|
1.98
|
1.98
|
1.98
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/13
|
1.98
|
1.98
|
1.98
|
1.98
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/14
|
1.98
|
1.98
|
1.98
|
1.98
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/15
|
1.98
|
1.98
|
1.98
|
1.98
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/16
|
1.98
|
1.98
|
1.98
|
1.98
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2015/10/12
|
1.84
|
1.84
|
1.84
|
1.84
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/13
|
1.84
|
1.84
|
1.84
|
1.84
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/14
|
1.84
|
1.84
|
1.84
|
1.84
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/15
|
1.84
|
1.84
|
1.84
|
1.84
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/16
|
1.84
|
1.84
|
1.84
|
1.84
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
2015/10/12
|
3.24
|
3.24
|
3.24
|
3.24
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/13
|
3.24
|
3.24
|
3.24
|
3.24
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/14
|
3.24
|
3.24
|
3.24
|
3.24
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/15
|
3.24
|
3.24
|
3.24
|
3.24
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/10/16
|
3.24
|
3.24
|
3.24
|
3.24
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |