| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2015/11/9
|
940.69
|
942.31
|
938.68
|
942.31
|
0.17
|
1.62
|
2
|
0.02
|
|
2015/11/10
|
942.31
|
948.18
|
943.55
|
947.35
|
0.53
|
5.04
|
3
|
0.04
|
|
2015/11/11
|
947.35
|
958.08
|
950.16
|
958.08
|
1.13
|
10.73
|
14
|
0.21
|
|
2015/11/12
|
958.08
|
952.68
|
951.86
|
951.86
|
-0.65
|
-6.22
|
2
|
0.03
|
|
2015/11/13
|
951.86
|
949.85
|
948.62
|
948.62
|
-0.34
|
-3.24
|
2
|
0.02
|
|
2.06% |
0.84% |
| 20001 |
黄河咆啸 |
|
2015/11/9
|
5.92
|
5.92
|
5.92
|
5.92
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/11/10
|
5.92
|
5.92
|
5.92
|
5.92
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/11/11
|
6.22
|
6.22
|
6.22
|
6.22
|
5.07
|
0.30
|
1
|
0.06
|
|
2015/11/12
|
6.22
|
6.22
|
6.22
|
6.22
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/11/13
|
6.22
|
6.22
|
6.22
|
6.22
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
5.07% |
| 20002 |
燕塞秋 |
|
2015/11/9
|
2.10
|
2.10
|
2.10
|
2.10
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/11/10
|
2.10
|
2.10
|
2.10
|
2.10
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/11/11
|
2.10
|
2.10
|
2.10
|
2.10
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/11/12
|
2.10
|
2.10
|
2.10
|
2.10
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/11/13
|
2.10
|
2.10
|
2.10
|
2.10
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21001 |
沧海浪涌 |
|
|
|
2015/11/10
|
2.86
|
2.86
|
2.86
|
2.86
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/11/11
|
2.86
|
2.86
|
2.86
|
2.86
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/11/12
|
2.86
|
2.86
|
2.86
|
2.86
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/11/13
|
2.86
|
2.86
|
2.86
|
2.86
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2015/11/9
|
3.22
|
3.22
|
3.22
|
3.22
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/11/10
|
3.22
|
3.22
|
3.22
|
3.22
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/11/11
|
3.22
|
3.22
|
3.22
|
3.22
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/11/12
|
3.22
|
3.22
|
3.22
|
3.22
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/11/13
|
3.22
|
3.22
|
3.22
|
3.22
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21003 |
声喧乱石 |
|
2015/11/9
|
0.75
|
0.75
|
0.75
|
0.75
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/11/10
|
0.75
|
0.75
|
0.75
|
0.75
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/11/11
|
0.75
|
0.75
|
0.75
|
0.75
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/11/12
|
0.75
|
0.75
|
0.75
|
0.75
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/11/13
|
0.75
|
0.75
|
0.75
|
0.75
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21004 |
河汉无极 |
|
2015/11/9
|
4.19
|
4.19
|
4.19
|
4.19
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/11/10
|
4.19
|
4.19
|
4.19
|
4.19
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/11/11
|
4.19
|
4.19
|
4.19
|
4.19
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/11/12
|
4.19
|
4.19
|
4.19
|
4.19
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/11/13
|
4.19
|
4.19
|
4.19
|
4.19
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21005 |
龙吟老藤 |
|
2015/11/9
|
1.70
|
1.70
|
1.70
|
1.70
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/11/10
|
1.62
|
1.62
|
1.62
|
1.62
|
-4.71
|
-0.08
|
1
|
0.02
|
|
2015/11/11
|
1.54
|
1.54
|
1.54
|
1.54
|
-4.94
|
-0.08
|
1
|
0.02
|
|
2015/11/12
|
1.46
|
1.46
|
1.46
|
1.46
|
-5.19
|
-0.08
|
1
|
0.01
|
|
2015/11/13
|
1.46
|
1.46
|
1.46
|
1.46
|
0.00
|
0.00
|
0
|
0.00
|
|
9.41% |
-14.12% |
| 21006 |
喷薄风雷 |
|
2015/11/9
|
2.18
|
2.18
|
2.18
|
2.18
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/11/10
|
2.18
|
2.18
|
2.18
|
2.18
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/11/11
|
2.28
|
2.28
|
2.28
|
2.28
|
4.59
|
0.10
|
1
|
0.02
|
|
2015/11/12
|
2.28
|
2.28
|
2.28
|
2.28
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/11/13
|
2.28
|
2.28
|
2.28
|
2.28
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
4.59% |
| 21007 |
浩浩不息 |
|
2015/11/9
|
3.24
|
3.24
|
3.24
|
3.24
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/11/10
|
3.24
|
3.24
|
3.24
|
3.24
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/11/11
|
3.24
|
3.24
|
3.24
|
3.24
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/11/12
|
3.24
|
3.24
|
3.24
|
3.24
|
0.00
|
0.00
|
0
|
0.00
|
|
2015/11/13
|
3.24
|
3.24
|
3.24
|
3.24
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |