| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2016/1/11
|
903.66
|
911.72
|
902.48
|
910.43
|
0.75
|
6.77
|
2107
|
12.75
|
|
2016/1/12
|
910.43
|
910.02
|
903.46
|
904.28
|
-0.68
|
-6.15
|
437
|
2.51
|
|
2016/1/13
|
904.28
|
909.43
|
900.47
|
901.30
|
-0.33
|
-2.98
|
660
|
4.60
|
|
2016/1/14
|
901.30
|
906.98
|
894.86
|
895.51
|
-0.64
|
-5.79
|
1983
|
9.94
|
|
2016/1/15
|
895.51
|
900.22
|
894.25
|
898.67
|
0.35
|
3.16
|
8
|
0.07
|
|
1.93% |
-0.55% |
| 20001 |
黄河咆啸 |
|
2016/1/11
|
6.85
|
6.85
|
6.85
|
6.85
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/12
|
6.85
|
6.85
|
6.85
|
6.85
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/13
|
6.85
|
6.85
|
6.85
|
6.85
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/14
|
6.85
|
6.85
|
6.85
|
6.85
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/15
|
6.85
|
6.85
|
6.85
|
6.85
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
2016/1/11
|
2.44
|
2.44
|
2.44
|
2.44
|
5.17
|
0.12
|
1
|
0.02
|
|
2016/1/12
|
2.44
|
2.44
|
2.44
|
2.44
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/13
|
2.56
|
2.56
|
2.56
|
2.56
|
4.92
|
0.12
|
1
|
0.03
|
|
2016/1/14
|
2.69
|
2.69
|
2.69
|
2.69
|
5.08
|
0.13
|
1
|
0.03
|
|
2016/1/15
|
2.82
|
2.82
|
2.82
|
2.82
|
4.83
|
0.13
|
1
|
0.03
|
|
16.38% |
21.55% |
| 21001 |
沧海浪涌 |
|
|
|
2016/1/12
|
2.86
|
2.86
|
2.86
|
2.86
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/13
|
2.86
|
2.86
|
2.86
|
2.86
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/14
|
2.86
|
2.86
|
2.86
|
2.86
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/15
|
2.86
|
2.86
|
2.86
|
2.86
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2016/1/11
|
3.22
|
3.22
|
3.22
|
3.22
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/12
|
3.22
|
3.22
|
3.22
|
3.22
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/13
|
3.22
|
3.22
|
3.22
|
3.22
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/14
|
3.22
|
3.22
|
3.22
|
3.22
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/15
|
3.22
|
3.22
|
3.22
|
3.22
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21003 |
声喧乱石 |
|
2016/1/11
|
0.92
|
0.92
|
0.92
|
0.92
|
4.55
|
0.04
|
1
|
0.01
|
|
2016/1/12
|
0.96
|
0.96
|
0.96
|
0.96
|
4.35
|
0.04
|
1
|
0.01
|
|
2016/1/13
|
1.01
|
1.01
|
1.01
|
1.01
|
5.21
|
0.05
|
1
|
0.01
|
|
2016/1/14
|
1.01
|
1.01
|
1.01
|
1.01
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/15
|
1.01
|
1.01
|
1.01
|
1.01
|
0.00
|
0.00
|
0
|
0.00
|
|
10.23% |
14.77% |
| 21004 |
河汉无极 |
|
2016/1/11
|
4.19
|
4.19
|
4.19
|
4.19
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/12
|
4.19
|
4.19
|
4.19
|
4.19
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/13
|
4.19
|
4.19
|
4.19
|
4.19
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/14
|
4.19
|
4.19
|
4.19
|
4.19
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/15
|
4.19
|
4.19
|
4.19
|
4.19
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21005 |
*龙吟老 |
|
2016/1/11
|
0.92
|
0.92
|
0.92
|
0.92
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/12
|
0.92
|
0.92
|
0.92
|
0.92
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/13
|
0.92
|
0.92
|
0.92
|
0.92
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/14
|
0.92
|
0.92
|
0.92
|
0.92
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/15
|
0.92
|
0.92
|
0.92
|
0.92
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2016/1/11
|
2.86
|
2.86
|
2.86
|
2.86
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/12
|
2.86
|
2.86
|
2.86
|
2.86
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/13
|
3.00
|
3.00
|
3.00
|
3.00
|
4.90
|
0.14
|
1
|
0.03
|
|
2016/1/14
|
3.00
|
3.00
|
3.00
|
3.00
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/15
|
3.00
|
3.00
|
3.00
|
3.00
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
4.90% |
| 21007 |
浩浩不息 |
|
2016/1/11
|
3.24
|
3.24
|
3.24
|
3.24
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/12
|
3.24
|
3.24
|
3.24
|
3.24
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/13
|
3.24
|
3.24
|
3.24
|
3.24
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/14
|
3.24
|
3.24
|
3.24
|
3.24
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/1/15
|
3.24
|
3.24
|
3.24
|
3.24
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |