| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2016/5/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2016/5/3
|
933.13
|
933.13
|
933.13
|
933.13
|
0
|
0
|
0
|
0
|
|
2016/5/4
|
933.13
|
933.13
|
933.13
|
933.13
|
0
|
0
|
0
|
0
|
|
2016/5/5
|
933.13
|
944.76
|
930.42
|
930.42
|
-0.29
|
-2.71
|
1076
|
11.62
|
|
2016/5/6
|
930.42
|
932.79
|
928.21
|
928.21
|
-0.24
|
-2.21
|
561
|
5.19
|
|
1.77% |
-0.53% |
| 20001 |
黄河咆啸 |
|
2016/5/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2016/5/3
|
6.85
|
6.85
|
6.85
|
6.85
|
0
|
0
|
0
|
0
|
|
2016/5/4
|
6.85
|
6.85
|
6.85
|
6.85
|
0
|
0
|
0
|
0
|
|
2016/5/5
|
6.85
|
6.85
|
6.85
|
6.85
|
0
|
0
|
0
|
0
|
|
2016/5/6
|
6.85
|
6.85
|
6.85
|
6.85
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
2016/5/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2016/5/3
|
2.67
|
2.67
|
2.67
|
2.67
|
0
|
0
|
0
|
0
|
|
2016/5/4
|
2.67
|
2.67
|
2.67
|
2.67
|
0
|
0
|
0
|
0
|
|
2016/5/5
|
2.67
|
2.67
|
2.67
|
2.67
|
0
|
0
|
0
|
0
|
|
2016/5/6
|
2.67
|
2.67
|
2.67
|
2.67
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21001 |
沧海浪涌 |
|
|
|
2016/5/3
|
2.85
|
2.85
|
2.85
|
2.85
|
0
|
0
|
0
|
0
|
|
2016/5/4
|
2.85
|
2.85
|
2.85
|
2.85
|
0
|
0
|
0
|
0
|
|
2016/5/5
|
2.85
|
2.85
|
2.85
|
2.85
|
0
|
0
|
0
|
0
|
|
2016/5/6
|
2.85
|
2.85
|
2.85
|
2.85
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2016/5/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2016/5/3
|
3.22
|
3.22
|
3.22
|
3.22
|
0
|
0
|
0
|
0
|
|
2016/5/4
|
3.22
|
3.22
|
3.22
|
3.22
|
0
|
0
|
0
|
0
|
|
2016/5/5
|
3.22
|
3.22
|
3.22
|
3.22
|
0
|
0
|
0
|
0
|
|
2016/5/6
|
3.22
|
3.22
|
3.22
|
3.22
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21003 |
声喧乱石 |
|
2016/5/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2016/5/3
|
1.01
|
1.01
|
1.01
|
1.01
|
0
|
0
|
0
|
0
|
|
2016/5/4
|
1.01
|
1.01
|
1.01
|
1.01
|
0
|
0
|
0
|
0
|
|
2016/5/5
|
1.01
|
1.01
|
1.01
|
1.01
|
0
|
0
|
0
|
0
|
|
2016/5/6
|
1.01
|
1.01
|
1.01
|
1.01
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21004 |
河汉无极 |
|
2016/5/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2016/5/3
|
4.62
|
4.62
|
4.62
|
4.62
|
0
|
0
|
0
|
0
|
|
2016/5/4
|
4.62
|
4.62
|
4.62
|
4.62
|
0
|
0
|
0
|
0
|
|
2016/5/5
|
4.62
|
4.62
|
4.62
|
4.62
|
0
|
0
|
0
|
0
|
|
2016/5/6
|
4.62
|
4.62
|
4.62
|
4.62
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21005 |
*龙吟老 |
|
2016/5/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2016/5/3
|
0.81
|
0.81
|
0.81
|
0.81
|
0
|
0
|
0
|
0
|
|
2016/5/4
|
0.81
|
0.81
|
0.81
|
0.81
|
0
|
0
|
0
|
0
|
|
2016/5/5
|
0.81
|
0.81
|
0.81
|
0.81
|
0
|
0
|
0
|
0
|
|
2016/5/6
|
0.81
|
0.81
|
0.81
|
0.81
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2016/5/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2016/5/3
|
4.81
|
4.81
|
4.81
|
4.81
|
0
|
0
|
0
|
0
|
|
2016/5/4
|
4.81
|
4.81
|
4.81
|
4.81
|
0
|
0
|
0
|
0
|
|
2016/5/5
|
4.81
|
4.81
|
4.81
|
4.81
|
0
|
0
|
0
|
0
|
|
2016/5/6
|
4.81
|
4.81
|
4.81
|
4.81
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
2016/5/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2016/5/3
|
3.24
|
3.24
|
3.24
|
3.24
|
0
|
0
|
0
|
0
|
|
2016/5/4
|
3.24
|
3.24
|
3.24
|
3.24
|
0
|
0
|
0
|
0
|
|
2016/5/5
|
3.24
|
3.24
|
3.24
|
3.24
|
0
|
0
|
0
|
0
|
|
2016/5/6
|
3.24
|
3.24
|
3.24
|
3.24
|
0
|
0
|
0
|
0
|
|
0.00% |
0.00% |