| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2016/9/12
|
801.59
|
803.42
|
800.01
|
800.01
|
-0.20
|
-1.58
|
7
|
0.04
|
|
2016/9/13
|
800.01
|
798.67
|
796.21
|
796.21
|
-0.47
|
-3.80
|
749
|
5.55
|
|
2016/9/14
|
796.21
|
795.57
|
795.57
|
795.57
|
-0.08
|
-0.64
|
2
|
0.01
|
|
2016/9/15
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2016/9/16
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.98% |
-0.75% |
| 20001 |
黄河咆啸 |
|
2016/9/12
|
6.51
|
6.51
|
6.51
|
6.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/13
|
6.51
|
6.51
|
6.51
|
6.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/14
|
6.51
|
6.51
|
6.51
|
6.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/15
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2016/9/16
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
2016/9/12
|
3.24
|
3.24
|
3.24
|
3.24
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/13
|
3.24
|
3.24
|
3.24
|
3.24
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/14
|
3.24
|
3.24
|
3.24
|
3.24
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/15
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2016/9/16
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21001 |
沧海浪涌 |
|
|
|
2016/9/13
|
3.14
|
3.14
|
3.14
|
3.14
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/14
|
3.14
|
3.14
|
3.14
|
3.14
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/15
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2016/9/16
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2016/9/12
|
3.38
|
3.38
|
3.38
|
3.38
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/13
|
3.38
|
3.38
|
3.38
|
3.38
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/14
|
3.38
|
3.38
|
3.38
|
3.38
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/15
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2016/9/16
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21003 |
声喧乱石 |
|
2016/9/12
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/13
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/14
|
0.77
|
0.77
|
0.77
|
0.77
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/15
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2016/9/16
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21004 |
河汉无极 |
|
2016/9/12
|
5.60
|
5.60
|
5.60
|
5.60
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/13
|
5.60
|
5.60
|
5.60
|
5.60
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/14
|
5.60
|
5.60
|
5.60
|
5.60
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/15
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2016/9/16
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21005 |
龙吟老藤 |
|
2016/9/12
|
1.23
|
1.23
|
1.23
|
1.23
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/13
|
1.29
|
1.29
|
1.29
|
1.29
|
4.88
|
0.06
|
1
|
0.01
|
|
2016/9/14
|
1.29
|
1.29
|
1.29
|
1.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/15
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2016/9/16
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
4.88% |
| 21006 |
喷薄风雷 |
|
2016/9/12
|
5.02
|
5.02
|
5.02
|
5.02
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/13
|
5.02
|
5.02
|
5.02
|
5.02
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/14
|
5.02
|
5.02
|
5.02
|
5.02
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/15
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2016/9/16
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
2016/9/12
|
3.23
|
3.23
|
3.23
|
3.23
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/13
|
3.23
|
3.23
|
3.23
|
3.23
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/14
|
3.23
|
3.23
|
3.23
|
3.23
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/9/15
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2016/9/16
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |