| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2016/12/26
|
935.73
|
933.33
|
933.33
|
933.33
|
-0.26
|
-2.40
|
1
|
0.01
|
|
2016/12/27
|
933.33
|
935.73
|
931.73
|
934.06
|
0.08
|
0.73
|
403
|
3.36
|
|
2016/12/28
|
934.06
|
939.94
|
936.45
|
939.34
|
0.57
|
5.28
|
37
|
0.42
|
|
2016/12/29
|
939.34
|
940.79
|
936.74
|
939.17
|
-0.02
|
-0.17
|
30
|
0.46
|
|
2016/12/30
|
937.96
|
937.96
|
936.62
|
936.74
|
-0.26
|
-2.43
|
35
|
0.71
|
|
0.97% |
0.11% |
| 20001 |
黄河咆啸 |
|
2016/12/26
|
6.51
|
6.51
|
6.51
|
6.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/12/27
|
6.51
|
6.51
|
6.51
|
6.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/12/28
|
6.51
|
6.51
|
6.51
|
6.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/12/29
|
6.51
|
6.51
|
6.51
|
6.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/12/30
|
6.51
|
6.51
|
6.51
|
6.51
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
2016/12/26
|
2.14
|
2.14
|
2.14
|
2.14
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/12/27
|
2.14
|
2.14
|
2.14
|
2.14
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/12/28
|
2.03
|
2.25
|
2.03
|
2.20
|
2.80
|
0.06
|
14
|
0.29
|
|
2016/12/29
|
2.09
|
2.19
|
2.09
|
2.19
|
-0.45
|
-0.01
|
19
|
0.40
|
|
2016/12/30
|
2.08
|
2.09
|
2.08
|
2.09
|
-4.57
|
-0.10
|
34
|
0.71
|
|
10.28% |
-2.34% |
| 21001 |
沧海浪涌 |
|
|
|
2016/12/27
|
4.01
|
4.01
|
4.01
|
4.01
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/12/28
|
4.01
|
4.01
|
4.01
|
4.01
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/12/29
|
4.01
|
4.01
|
4.01
|
4.01
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/12/30
|
4.01
|
4.01
|
4.01
|
4.01
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2016/12/26
|
3.55
|
3.55
|
3.55
|
3.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/12/27
|
3.55
|
3.55
|
3.55
|
3.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/12/28
|
3.55
|
3.55
|
3.55
|
3.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/12/29
|
3.55
|
3.55
|
3.55
|
3.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/12/30
|
3.55
|
3.55
|
3.55
|
3.55
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21003 |
声喧乱石 |
|
2016/12/26
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/12/27
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/12/28
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/12/29
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/12/30
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21004 |
河汉无极 |
|
2016/12/26
|
6.16
|
6.16
|
6.16
|
6.16
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/12/27
|
6.16
|
6.16
|
6.16
|
6.16
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/12/28
|
6.16
|
6.16
|
6.16
|
6.16
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/12/29
|
6.16
|
6.16
|
6.16
|
6.16
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/12/30
|
6.16
|
6.16
|
6.16
|
6.16
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21005 |
*龙吟老 |
|
2016/12/26
|
1.20
|
1.20
|
1.20
|
1.20
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/12/27
|
1.20
|
1.20
|
1.20
|
1.20
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/12/28
|
1.20
|
1.20
|
1.20
|
1.20
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/12/29
|
1.20
|
1.20
|
1.20
|
1.20
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/12/30
|
1.20
|
1.20
|
1.20
|
1.20
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2016/12/26
|
6.07
|
6.07
|
6.07
|
6.07
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/12/27
|
6.07
|
6.07
|
6.07
|
6.07
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/12/28
|
6.07
|
6.07
|
6.07
|
6.07
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/12/29
|
6.07
|
6.07
|
6.07
|
6.07
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/12/30
|
6.07
|
6.07
|
6.07
|
6.07
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
2016/12/26
|
3.23
|
3.23
|
3.23
|
3.23
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/12/27
|
3.23
|
3.23
|
3.23
|
3.23
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/12/28
|
3.23
|
3.23
|
3.23
|
3.23
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/12/29
|
3.23
|
3.23
|
3.23
|
3.23
|
0.00
|
0.00
|
0
|
0.00
|
|
2016/12/30
|
3.23
|
3.23
|
3.23
|
3.23
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |