| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2017/1/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/1/3
|
936.74
|
941.47
|
937.91
|
937.91
|
0.12
|
1.17
|
247
|
2.20
|
|
2017/1/4
|
937.91
|
937.79
|
936.70
|
937.54
|
-0.04
|
-0.37
|
799
|
4.03
|
|
2017/1/5
|
937.54
|
937.54
|
931.76
|
933.94
|
-0.38
|
-3.60
|
27
|
0.34
|
|
2017/1/6
|
933.94
|
938.08
|
933.40
|
933.40
|
-0.06
|
-0.54
|
361
|
1.96
|
|
1.04% |
-0.36% |
| 20001 |
黄河咆啸 |
|
2017/1/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/1/3
|
6.51
|
6.51
|
6.51
|
6.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/4
|
6.51
|
6.51
|
6.51
|
6.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/5
|
6.51
|
6.51
|
6.51
|
6.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/6
|
6.51
|
6.51
|
6.51
|
6.51
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
2017/1/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/1/3
|
2.19
|
2.19
|
1.99
|
1.99
|
-4.78
|
-0.10
|
61
|
1.22
|
|
2017/1/4
|
1.89
|
1.98
|
1.89
|
1.96
|
-1.51
|
-0.03
|
14
|
0.27
|
|
2017/1/5
|
1.86
|
2.06
|
1.86
|
2.04
|
4.08
|
0.08
|
15
|
0.28
|
|
2017/1/6
|
2.13
|
2.13
|
1.94
|
2.13
|
4.41
|
0.09
|
3
|
0.06
|
|
15.79% |
1.91% |
| 21001 |
沧海浪涌 |
|
|
|
2017/1/3
|
4.01
|
4.01
|
4.01
|
4.01
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/4
|
4.01
|
4.01
|
4.01
|
4.01
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/5
|
4.01
|
4.01
|
4.01
|
4.01
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/6
|
4.01
|
4.01
|
4.01
|
4.01
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2017/1/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/1/3
|
3.55
|
3.55
|
3.55
|
3.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/4
|
3.55
|
3.55
|
3.55
|
3.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/5
|
3.55
|
3.55
|
3.55
|
3.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/6
|
3.55
|
3.55
|
3.55
|
3.55
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21003 |
声喧乱石 |
|
2017/1/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/1/3
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/4
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/5
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/6
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21004 |
河汉无极 |
|
2017/1/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/1/3
|
6.16
|
6.16
|
6.16
|
6.16
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/4
|
6.16
|
6.16
|
6.16
|
6.16
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/5
|
6.16
|
6.16
|
6.16
|
6.16
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/6
|
6.16
|
6.16
|
6.16
|
6.16
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21005 |
*龙吟老 |
|
2017/1/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/1/3
|
1.20
|
1.20
|
1.20
|
1.20
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/4
|
1.20
|
1.20
|
1.20
|
1.20
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/5
|
1.20
|
1.20
|
1.20
|
1.20
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/6
|
1.20
|
1.20
|
1.20
|
1.20
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2017/1/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/1/3
|
6.36
|
6.36
|
6.36
|
6.36
|
4.78
|
0.29
|
1
|
0.06
|
|
2017/1/4
|
6.36
|
6.36
|
6.36
|
6.36
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/5
|
6.36
|
6.36
|
6.36
|
6.36
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/6
|
6.36
|
6.36
|
6.36
|
6.36
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
4.78% |
| 21007 |
浩浩不息 |
|
2017/1/2
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/1/3
|
3.23
|
3.23
|
3.23
|
3.23
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/4
|
3.23
|
3.23
|
3.23
|
3.23
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/5
|
3.23
|
3.23
|
3.23
|
3.23
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/6
|
3.23
|
3.23
|
3.23
|
3.23
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |