| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2017/1/9
|
933.40
|
935.34
|
931.63
|
932.22
|
-0.13
|
-1.18
|
14
|
0.10
|
|
2017/1/10
|
932.22
|
936.07
|
929.53
|
930.98
|
-0.13
|
-1.24
|
39
|
0.23
|
|
2017/1/11
|
930.98
|
932.89
|
927.61
|
927.61
|
-0.36
|
-3.37
|
79
|
0.39
|
|
2017/1/12
|
927.61
|
928.10
|
925.56
|
928.10
|
0.05
|
0.49
|
37
|
0.19
|
|
2017/1/13
|
928.10
|
927.98
|
924.42
|
924.42
|
-0.40
|
-3.68
|
34
|
0.17
|
|
1.25% |
-0.96% |
| 20001 |
黄河咆啸 |
|
2017/1/9
|
6.51
|
6.51
|
6.51
|
6.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/10
|
6.51
|
6.51
|
6.51
|
6.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/11
|
6.51
|
6.51
|
6.51
|
6.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/12
|
6.51
|
6.51
|
6.51
|
6.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/13
|
6.51
|
6.51
|
6.51
|
6.51
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
2017/1/9
|
2.23
|
2.23
|
2.02
|
2.02
|
-5.16
|
-0.11
|
2
|
0.04
|
|
2017/1/10
|
1.92
|
2.04
|
1.92
|
2.04
|
0.99
|
0.02
|
3
|
0.06
|
|
2017/1/11
|
1.94
|
2.03
|
1.94
|
2.03
|
-0.49
|
-0.01
|
2
|
0.04
|
|
2017/1/12
|
1.93
|
2.02
|
1.93
|
2.02
|
-0.49
|
-0.01
|
2
|
0.04
|
|
2017/1/13
|
1.92
|
2.01
|
1.92
|
2.01
|
-0.50
|
-0.01
|
2
|
0.04
|
|
14.55% |
-5.63% |
| 21001 |
沧海浪涌 |
|
|
|
2017/1/10
|
4.01
|
4.01
|
4.01
|
4.01
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/11
|
4.01
|
4.01
|
4.01
|
4.01
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/12
|
4.01
|
4.01
|
4.01
|
4.01
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/13
|
4.01
|
4.01
|
4.01
|
4.01
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2017/1/9
|
3.55
|
3.55
|
3.55
|
3.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/10
|
3.55
|
3.55
|
3.55
|
3.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/11
|
3.55
|
3.55
|
3.55
|
3.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/12
|
3.55
|
3.55
|
3.55
|
3.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/13
|
3.55
|
3.55
|
3.55
|
3.55
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21003 |
声喧乱石 |
|
2017/1/9
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/10
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/11
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/12
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/13
|
0.73
|
0.73
|
0.73
|
0.73
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21004 |
河汉无极 |
|
2017/1/9
|
6.16
|
6.16
|
6.16
|
6.16
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/10
|
6.16
|
6.16
|
6.16
|
6.16
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/11
|
6.16
|
6.16
|
6.16
|
6.16
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/12
|
6.16
|
6.16
|
6.16
|
6.16
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/13
|
6.16
|
6.16
|
6.16
|
6.16
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21005 |
龙吟老藤 |
|
2017/1/9
|
1.20
|
1.20
|
1.20
|
1.20
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/10
|
1.20
|
1.20
|
1.20
|
1.20
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/11
|
1.20
|
1.20
|
1.20
|
1.20
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/12
|
1.20
|
1.20
|
1.20
|
1.20
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/13
|
1.20
|
1.20
|
1.20
|
1.20
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2017/1/9
|
6.36
|
6.36
|
6.36
|
6.36
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/10
|
6.36
|
6.36
|
6.36
|
6.36
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/11
|
6.36
|
6.36
|
6.36
|
6.36
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/12
|
6.36
|
6.36
|
6.36
|
6.36
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/13
|
6.36
|
6.36
|
6.36
|
6.36
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
2017/1/9
|
3.23
|
3.23
|
3.23
|
3.23
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/10
|
3.23
|
3.23
|
3.23
|
3.23
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/11
|
3.23
|
3.23
|
3.23
|
3.23
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/12
|
3.23
|
3.23
|
3.23
|
3.23
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/1/13
|
3.23
|
3.23
|
3.23
|
3.23
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |