| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
201/23/17
|
920.71
|
923.76
|
919.50
|
920.59
|
-0.01
|
-0.12
|
35
|
0.26
|
|
201/24/17
|
920.59
|
927.11
|
921.44
|
927.11
|
0.71
|
6.52
|
26
|
0.21
|
|
201/25/17
|
926.14
|
927.40
|
924.68
|
927.40
|
0.03
|
0.29
|
35
|
0.27
|
|
201/26/17
|
927.40
|
929.55
|
926.53
|
929.55
|
0.23
|
2.15
|
18
|
0.13
|
|
201/27/17
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
1.09% |
0.96% |
| 20001 |
黄河咆啸 |
|
201/23/17
|
6.51
|
6.51
|
6.51
|
6.51
|
0.00
|
0.00
|
0
|
0.00
|
|
201/24/17
|
6.51
|
6.51
|
6.51
|
6.51
|
0.00
|
0.00
|
0
|
0.00
|
|
201/25/17
|
6.51
|
6.51
|
6.51
|
6.51
|
0.00
|
0.00
|
0
|
0.00
|
|
201/26/17
|
6.51
|
6.51
|
6.51
|
6.51
|
0.00
|
0.00
|
0
|
0.00
|
|
201/27/17
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 20002 |
*燕塞秋 |
|
201/23/17
|
1.47
|
1.47
|
1.47
|
1.47
|
-5.16
|
-0.08
|
5
|
0.07
|
|
201/24/17
|
1.54
|
1.54
|
1.54
|
1.54
|
4.76
|
0.07
|
1
|
0.02
|
|
201/25/17
|
1.46
|
1.46
|
1.46
|
1.46
|
-5.19
|
-0.08
|
5
|
0.07
|
|
201/26/17
|
1.46
|
1.46
|
1.46
|
1.46
|
0.00
|
0.00
|
0
|
0.00
|
|
201/27/17
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
5.16% |
-5.81% |
| 21001 |
沧海浪涌 |
|
|
|
201/24/17
|
4.01
|
4.01
|
4.01
|
4.01
|
0.00
|
0.00
|
0
|
0.00
|
|
201/25/17
|
4.01
|
4.01
|
4.01
|
4.01
|
0.00
|
0.00
|
0
|
0.00
|
|
201/26/17
|
4.01
|
4.01
|
4.01
|
4.01
|
0.00
|
0.00
|
0
|
0.00
|
|
201/27/17
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
201/23/17
|
3.55
|
3.55
|
3.55
|
3.55
|
0.00
|
0.00
|
0
|
0.00
|
|
201/24/17
|
3.73
|
3.73
|
3.73
|
3.73
|
5.07
|
0.18
|
1
|
0.04
|
|
201/25/17
|
3.73
|
3.73
|
3.73
|
3.73
|
0.00
|
0.00
|
0
|
0.00
|
|
201/26/17
|
3.73
|
3.73
|
3.73
|
3.73
|
0.00
|
0.00
|
0
|
0.00
|
|
201/27/17
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
5.07% |
| 21003 |
声喧乱石 |
|
201/23/17
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
201/24/17
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
201/25/17
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
201/26/17
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
201/27/17
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21004 |
河汉无极 |
|
201/23/17
|
6.16
|
6.16
|
6.16
|
6.16
|
0.00
|
0.00
|
0
|
0.00
|
|
201/24/17
|
6.16
|
6.16
|
6.16
|
6.16
|
0.00
|
0.00
|
0
|
0.00
|
|
201/25/17
|
6.16
|
6.16
|
6.16
|
6.16
|
0.00
|
0.00
|
0
|
0.00
|
|
201/26/17
|
6.16
|
6.16
|
6.16
|
6.16
|
0.00
|
0.00
|
0
|
0.00
|
|
201/27/17
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21005 |
龙吟老藤 |
|
201/23/17
|
1.14
|
1.14
|
1.14
|
1.14
|
0.00
|
0.00
|
0
|
0.00
|
|
201/24/17
|
1.20
|
1.20
|
1.20
|
1.20
|
5.26
|
0.06
|
1
|
0.01
|
|
201/25/17
|
1.20
|
1.20
|
1.20
|
1.20
|
0.00
|
0.00
|
0
|
0.00
|
|
201/26/17
|
1.20
|
1.20
|
1.20
|
1.20
|
0.00
|
0.00
|
0
|
0.00
|
|
201/27/17
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
5.26% |
| 21006 |
喷薄风雷 |
|
201/23/17
|
6.36
|
6.36
|
6.36
|
6.36
|
0.00
|
0.00
|
0
|
0.00
|
|
201/24/17
|
6.36
|
6.36
|
6.36
|
6.36
|
0.00
|
0.00
|
0
|
0.00
|
|
201/25/17
|
6.36
|
6.36
|
6.36
|
6.36
|
0.00
|
0.00
|
0
|
0.00
|
|
201/26/17
|
6.36
|
6.36
|
6.36
|
6.36
|
0.00
|
0.00
|
0
|
0.00
|
|
201/27/17
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
201/23/17
|
3.23
|
3.23
|
3.23
|
3.23
|
0.00
|
0.00
|
0
|
0.00
|
|
201/24/17
|
3.23
|
3.23
|
3.23
|
3.23
|
0.00
|
0.00
|
0
|
0.00
|
|
201/25/17
|
3.23
|
3.23
|
3.23
|
3.23
|
0.00
|
0.00
|
0
|
0.00
|
|
201/26/17
|
3.23
|
3.23
|
3.23
|
3.23
|
0.00
|
0.00
|
0
|
0.00
|
|
201/27/17
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |