| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2017/2/6
|
931.01
|
929.12
|
929.12
|
929.12
|
-0.20
|
-1.89
|
1
|
0.01
|
|
2017/2/7
|
929.12
|
924.95
|
924.95
|
924.95
|
-0.45
|
-4.17
|
2
|
0.01
|
|
2017/2/8
|
924.95
|
925.07
|
916.14
|
916.14
|
-0.95
|
-8.81
|
12
|
0.07
|
|
2017/2/9
|
916.14
|
914.97
|
913.04
|
913.04
|
-0.34
|
-3.10
|
2
|
0.01
|
|
2017/2/10
|
913.04
|
916.14
|
913.16
|
916.14
|
0.34
|
3.10
|
26
|
0.15
|
|
1.73% |
-1.60% |
| 20001 |
黄河咆啸 |
|
2017/2/6
|
6.51
|
6.51
|
6.51
|
6.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/2/7
|
6.51
|
6.51
|
6.51
|
6.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/2/8
|
6.51
|
6.51
|
6.51
|
6.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/2/9
|
6.51
|
6.51
|
6.51
|
6.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/2/10
|
6.51
|
6.51
|
6.51
|
6.51
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 20002 |
*燕塞秋 |
|
2017/2/6
|
1.46
|
1.46
|
1.46
|
1.46
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/2/7
|
1.46
|
1.46
|
1.46
|
1.46
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/2/8
|
1.47
|
1.47
|
1.47
|
1.47
|
0.68
|
0.01
|
1
|
0.01
|
|
2017/2/9
|
1.47
|
1.47
|
1.47
|
1.47
|
0.68
|
0.01
|
1
|
0.01
|
|
2017/2/10
|
1.48
|
1.48
|
1.48
|
1.48
|
0.68
|
0.01
|
1
|
0.01
|
|
0.68% |
1.37% |
| 21001 |
沧海浪涌 |
|
|
|
2017/2/7
|
4.01
|
4.01
|
4.01
|
4.01
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/2/8
|
4.01
|
4.01
|
4.01
|
4.01
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/2/9
|
4.01
|
4.01
|
4.01
|
4.01
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/2/10
|
4.01
|
4.01
|
4.01
|
4.01
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2017/2/6
|
3.73
|
3.73
|
3.73
|
3.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/2/7
|
3.73
|
3.73
|
3.73
|
3.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/2/8
|
3.73
|
3.73
|
3.73
|
3.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/2/9
|
3.73
|
3.73
|
3.73
|
3.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/2/10
|
3.73
|
3.73
|
3.73
|
3.73
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21003 |
声喧乱石 |
|
2017/2/6
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/2/7
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/2/8
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/2/9
|
0.69
|
0.69
|
0.69
|
0.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/2/10
|
0.72
|
0.72
|
0.72
|
0.72
|
4.35
|
0.03
|
1
|
0.01
|
|
0.00% |
4.35% |
| 21004 |
河汉无极 |
|
2017/2/6
|
6.16
|
6.16
|
6.16
|
6.16
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/2/7
|
6.16
|
6.16
|
6.16
|
6.16
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/2/8
|
6.16
|
6.16
|
6.16
|
6.16
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/2/9
|
6.16
|
6.16
|
6.16
|
6.16
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/2/10
|
6.16
|
6.16
|
6.16
|
6.16
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21005 |
龙吟老藤 |
|
2017/2/6
|
1.20
|
1.20
|
1.20
|
1.20
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/2/7
|
1.20
|
1.20
|
1.20
|
1.20
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/2/8
|
1.20
|
1.20
|
1.20
|
1.20
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/2/9
|
1.20
|
1.20
|
1.20
|
1.20
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/2/10
|
1.26
|
1.26
|
1.26
|
1.26
|
5.00
|
0.06
|
1
|
0.01
|
|
0.00% |
5.00% |
| 21006 |
喷薄风雷 |
|
2017/2/6
|
6.36
|
6.36
|
6.36
|
6.36
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/2/7
|
6.36
|
6.36
|
6.36
|
6.36
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/2/8
|
6.36
|
6.36
|
6.36
|
6.36
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/2/9
|
6.36
|
6.36
|
6.36
|
6.36
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/2/10
|
6.36
|
6.36
|
6.36
|
6.36
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
2017/2/6
|
3.23
|
3.23
|
3.23
|
3.23
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/2/7
|
3.23
|
3.23
|
3.23
|
3.23
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/2/8
|
3.23
|
3.23
|
3.23
|
3.23
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/2/9
|
3.23
|
3.23
|
3.23
|
3.23
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/2/10
|
3.23
|
3.23
|
3.23
|
3.23
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |