| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2017/3/20
|
900.93
|
901.90
|
899.84
|
899.84
|
-0.00
|
0.00
|
3
|
0.03
|
|
2017/3/21
|
899.84
|
902.57
|
900.81
|
900.83
|
0.11
|
0.99
|
23
|
0.11
|
|
2017/3/22
|
900.83
|
901.41
|
897.25
|
897.25
|
-0.40
|
-3.58
|
5
|
0.03
|
|
2017/3/23
|
897.25
|
896.30
|
894.17
|
894.17
|
-0.34
|
-3.08
|
165
|
0.90
|
|
2017/3/24
|
894.17
|
895.94
|
886.42
|
887.03
|
-0.80
|
-7.14
|
419
|
2.39
|
|
1.79% |
-1.54% |
| 20001 |
黄河咆啸 |
|
2017/3/20
|
6.51
|
6.51
|
6.51
|
6.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/21
|
6.51
|
6.51
|
6.51
|
6.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/22
|
6.51
|
6.51
|
6.51
|
6.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/23
|
6.51
|
6.51
|
6.51
|
6.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/24
|
6.51
|
6.51
|
6.51
|
6.51
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
2017/3/20
|
1.66
|
1.66
|
1.66
|
1.66
|
-0.05
|
-0.09
|
1
|
0.02
|
|
2017/3/21
|
1.66
|
1.66
|
1.66
|
1.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/22
|
1.66
|
1.66
|
1.66
|
1.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/23
|
1.66
|
1.66
|
1.66
|
1.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/24
|
1.66
|
1.66
|
1.66
|
1.66
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
-5.14% |
| 21001 |
沧海浪涌 |
|
|
|
2017/3/21
|
4.42
|
4.42
|
4.42
|
4.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/22
|
4.42
|
4.42
|
4.42
|
4.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/23
|
4.42
|
4.42
|
4.42
|
4.42
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/24
|
4.42
|
4.42
|
4.42
|
4.42
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2017/3/20
|
3.92
|
3.92
|
3.92
|
3.92
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/21
|
3.92
|
3.92
|
3.92
|
3.92
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/22
|
3.92
|
3.92
|
3.92
|
3.92
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/23
|
3.92
|
3.92
|
3.92
|
3.92
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/24
|
3.92
|
3.92
|
3.92
|
3.92
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21003 |
声喧乱石 |
|
2017/3/20
|
0.70
|
0.70
|
0.70
|
0.70
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/21
|
0.70
|
0.70
|
0.70
|
0.70
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/22
|
0.70
|
0.70
|
0.70
|
0.70
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/23
|
0.70
|
0.70
|
0.70
|
0.70
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/24
|
0.68
|
0.68
|
0.68
|
0.68
|
-2.86
|
-0.02
|
10
|
0.07
|
|
0.00% |
-2.86% |
| 21004 |
河汉无极 |
|
2017/3/20
|
6.16
|
6.16
|
6.16
|
6.16
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/21
|
6.16
|
6.16
|
6.16
|
6.16
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/22
|
6.16
|
6.16
|
6.16
|
6.16
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/23
|
6.16
|
6.16
|
6.16
|
6.16
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/24
|
6.16
|
6.16
|
6.16
|
6.16
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21005 |
龙吟老藤 |
|
2017/3/20
|
1.14
|
1.14
|
1.14
|
1.14
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/21
|
1.14
|
1.14
|
1.14
|
1.14
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/22
|
1.14
|
1.14
|
1.14
|
1.14
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/23
|
1.14
|
1.14
|
1.14
|
1.14
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/24
|
1.08
|
1.08
|
1.08
|
1.08
|
-5.26
|
-0.06
|
1
|
0.01
|
|
0.00% |
-5.26% |
| 21006 |
喷薄风雷 |
|
2017/3/20
|
6.67
|
6.67
|
6.67
|
6.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/21
|
6.67
|
6.67
|
6.67
|
6.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/22
|
6.67
|
6.67
|
6.67
|
6.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/23
|
6.67
|
6.67
|
6.67
|
6.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/24
|
6.67
|
6.67
|
6.67
|
6.67
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
2017/3/20
|
3.23
|
3.23
|
3.23
|
3.23
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/21
|
3.23
|
3.23
|
3.23
|
3.23
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/22
|
3.23
|
3.23
|
3.23
|
3.23
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/23
|
3.23
|
3.23
|
3.23
|
3.23
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/3/24
|
3.23
|
3.23
|
3.23
|
3.23
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |