| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2017/4/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/4/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/4/5
|
891.43
|
892.91
|
887.37
|
887.37
|
-0.63
|
-5.61
|
68
|
0.37
|
|
2017/4/6
|
885.82
|
892.35
|
882.89
|
886.11
|
-0.14
|
-1.26
|
503
|
2.64
|
|
2017/4/7
|
884.94
|
887.17
|
880.9
|
886.54
|
0.05
|
0.43
|
494
|
2.40
|
|
1.34% |
-0.72% |
| 20001 |
黄河咆啸 |
|
2017/4/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/4/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/4/5
|
6.51
|
6.51
|
6.51
|
6.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/6
|
6.51
|
6.51
|
6.51
|
6.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/7
|
6.18
|
6.18
|
6.18
|
6.18
|
-5.07
|
-0.33
|
1
|
0.06
|
|
0.00% |
-5.07% |
| 20002 |
燕塞秋 |
|
2017/4/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/4/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/4/5
|
1.73
|
1.73
|
1.73
|
1.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/6
|
1.73
|
1.73
|
1.73
|
1.73
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/7
|
1.73
|
1.73
|
1.73
|
1.73
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21001 |
沧海浪涌 |
|
|
|
2017/4/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/4/5
|
4.64
|
4.64
|
4.64
|
4.64
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/6
|
4.63
|
4.63
|
4.63
|
4.63
|
-0.22
|
-0.01
|
2
|
0.09
|
|
2017/4/7
|
4.86
|
4.86
|
4.86
|
4.86
|
4.97
|
0.23
|
1
|
0.05
|
|
4.96% |
4.74% |
| 21002 |
太行秋牧 |
|
2017/4/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/4/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/4/5
|
3.92
|
3.92
|
3.92
|
3.92
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/6
|
3.92
|
3.92
|
3.92
|
3.92
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/7
|
3.92
|
3.92
|
3.92
|
3.92
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21003 |
声喧乱石 |
|
2017/4/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/4/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/4/5
|
0.75
|
0.75
|
0.75
|
0.75
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/6
|
0.79
|
0.79
|
0.79
|
0.79
|
5.33
|
0.04
|
1
|
0.01
|
|
2017/4/7
|
0.75
|
0.75
|
0.75
|
0.75
|
-5.06
|
-0.04
|
10
|
0.08
|
|
5.33% |
0.00% |
| 21004 |
河汉无极 |
|
2017/4/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/4/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/4/5
|
6.16
|
6.16
|
6.16
|
6.16
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/6
|
6.16
|
6.16
|
6.16
|
6.16
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/7
|
6.16
|
6.16
|
6.16
|
6.16
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21005 |
龙吟老藤 |
|
2017/4/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/4/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/4/5
|
1.05
|
1.05
|
1.05
|
1.05
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/6
|
1.05
|
1.05
|
1.05
|
1.05
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/7
|
1.1
|
1.1
|
1.01
|
1.01
|
-3.81
|
-0.04
|
2
|
0.02
|
|
8.57% |
-3.81% |
| 21006 |
喷薄风雷 |
|
2017/4/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/4/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/4/5
|
6.67
|
6.67
|
6.67
|
6.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/6
|
6.67
|
6.67
|
6.67
|
6.67
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/7
|
6.67
|
6.67
|
6.67
|
6.67
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
2017/4/3
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/4/4
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/4/5
|
3.23
|
3.23
|
3.23
|
3.23
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/6
|
3.23
|
3.23
|
3.23
|
3.23
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/4/7
|
3.23
|
3.23
|
3.23
|
3.23
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |