| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2017/5/29
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/5/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/5/31
|
826.12
|
828.42
|
824.89
|
825.47
|
-0.08
|
-0.65
|
332
|
1.53
|
|
2017/6/1
|
825.47
|
827.38
|
822
|
822.32
|
-0.38
|
-3.15
|
363
|
2.19
|
|
2017/6/2
|
822.44
|
824.38
|
822.44
|
824.11
|
0.22
|
1.79
|
5
|
0.04
|
|
0.78% |
-0.24% |
| 20001 |
黄河咆啸 |
|
2017/5/29
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/5/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/5/31
|
5.87
|
5.87
|
5.87
|
5.87
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/1
|
5.87
|
5.87
|
5.87
|
5.87
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/2
|
5.87
|
5.87
|
5.87
|
5.87
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 20002 |
*燕塞秋 |
|
2017/5/29
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/5/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/5/31
|
0.99
|
0.99
|
0.99
|
0.99
|
1.02
|
0.01
|
1
|
0.01
|
|
2017/6/1
|
1
|
1
|
0.98
|
0.98
|
-1.01
|
-0.01
|
2
|
0.02
|
|
2017/6/2
|
0.99
|
0.99
|
0.97
|
0.97
|
-1.02
|
-0.01
|
2
|
0.02
|
|
-1.02% |
0.01% |
| 21001 |
沧海浪涌 |
|
|
|
2017/5/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/5/31
|
5.91
|
5.91
|
5.91
|
5.91
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/1
|
5.91
|
5.91
|
5.91
|
5.91
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/2
|
5.91
|
5.91
|
5.91
|
5.91
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2017/5/29
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/5/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/5/31
|
4.12
|
4.12
|
4.12
|
4.12
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/1
|
4.12
|
4.12
|
4.12
|
4.12
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/2
|
4.12
|
4.12
|
4.12
|
4.12
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21003 |
声喧乱石 |
|
2017/5/29
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/5/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/5/31
|
0.9
|
0.9
|
0.9
|
0.9
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/1
|
0.9
|
0.9
|
0.9
|
0.9
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/2
|
0.9
|
0.9
|
0.9
|
0.9
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21004 |
河汉无极 |
|
2017/5/29
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/5/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/5/31
|
6.16
|
6.16
|
6.16
|
6.16
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/1
|
6.16
|
6.16
|
6.16
|
6.16
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/2
|
6.16
|
6.16
|
6.16
|
6.16
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21005 |
龙吟老藤 |
|
2017/5/29
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/5/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/5/31
|
1.4
|
1.4
|
1.4
|
1.4
|
4.48
|
0.06
|
1
|
0.01
|
|
2017/6/1
|
1.46
|
1.46
|
1.46
|
1.46
|
4.29
|
0.06
|
1
|
0.01
|
|
2017/6/2
|
1.52
|
1.52
|
1.52
|
1.52
|
4.11
|
0.06
|
1
|
0.02
|
|
13.43% |
0.01% |
| 21006 |
喷薄风雷 |
|
2017/5/29
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/5/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/5/31
|
6.99
|
6.99
|
6.99
|
6.99
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/1
|
6.99
|
6.99
|
6.99
|
6.99
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/2
|
6.99
|
6.99
|
6.99
|
6.99
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
2017/5/29
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/5/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2017/5/31
|
3.39
|
3.39
|
3.39
|
3.39
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/1
|
3.39
|
3.39
|
3.39
|
3.39
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/2
|
3.39
|
3.39
|
3.39
|
3.39
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |