| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2017/6/12
|
0.6
|
0.6
|
0.59
|
0.6
|
0.00
|
0.00
|
48
|
0.29
|
|
2017/6/13
|
0.6
|
0.6
|
0.6
|
0.6
|
0.00
|
0.00
|
5
|
0.03
|
|
2017/6/14
|
0.6
|
0.6
|
0.6
|
0.6
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/15
|
0.57
|
0.6
|
0.57
|
0.6
|
0.00
|
0.00
|
12
|
0.07
|
|
2017/6/16
|
0.6
|
0.6
|
0.6
|
0.6
|
0.00
|
0.00
|
0
|
0.00
|
|
5.00% |
0.00% |
| 21010 |
指墨江天 |
|
2017/6/12
|
0.54
|
0.54
|
0.54
|
0.54
|
5.88
|
0.03
|
62
|
0.33
|
|
2017/6/13
|
0.56
|
0.56
|
0.51
|
0.51
|
-5.56
|
-0.03
|
25
|
0.13
|
|
2017/6/14
|
0.53
|
0.54
|
0.5
|
0.54
|
5.88
|
0.03
|
21
|
0.11
|
|
2017/6/15
|
0.55
|
0.55
|
0.51
|
0.51
|
-5.56
|
-0.03
|
10
|
0.05
|
|
2017/6/16
|
0.54
|
0.54
|
0.54
|
0.54
|
5.88
|
0.03
|
1
|
0.01
|
|
11.76% |
5.88% |
| 21011 |
荷风千秋 |
|
2017/6/12
|
1.26
|
1.26
|
1.25
|
1.25
|
0.00
|
0.00
|
15
|
0.19
|
|
2017/6/13
|
1.25
|
1.25
|
1.25
|
1.25
|
0.00
|
0.00
|
0
|
0
|
|
2017/6/14
|
1.25
|
1.25
|
1.25
|
1.25
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/15
|
1.26
|
1.26
|
1.26
|
1.26
|
0.80
|
0.01
|
2
|
0.03
|
|
2017/6/16
|
1.26
|
1.26
|
1.26
|
1.26
|
0.00
|
0.00
|
0
|
0.00
|
|
0.80% |
0.80% |
| 21012 |
林峦醉雪 |
|
2017/6/12
|
0.66
|
0.68
|
0.66
|
0.68
|
3.03
|
0.02
|
27
|
0.18
|
|
2017/6/13
|
0.68
|
0.68
|
0.68
|
0.68
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/14
|
0.65
|
0.65
|
0.65
|
0.65
|
-4.41
|
-0.03
|
5
|
0.03
|
|
2017/6/15
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/16
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
4.55% |
-1.52% |
| 41001 |
天然粉钻 |
|
2017/6/12
|
0.57
|
0.57
|
0.57
|
0.57
|
0.00
|
0.00
|
68
|
0.39
|
|
2017/6/13
|
0.57
|
0.57
|
0.57
|
0.57
|
0.00
|
0.00
|
28
|
0.16
|
|
2017/6/14
|
0.57
|
0.57
|
0.57
|
0.57
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/15
|
0.54
|
0.56
|
0.54
|
0.54
|
-5.26
|
-0.03
|
14
|
0.08
|
|
2017/6/16
|
0.51
|
0.56
|
0.51
|
0.56
|
3.70
|
0.02
|
4
|
0.02
|
|
10.53% |
-1.75% |
| 41002 |
翡翠珠链 |
|
2017/6/12
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
0
|
0
|
|
2017/6/13
|
0.61
|
0.61
|
0.61
|
0.61
|
3.39
|
0.02
|
1
|
0.01
|
|
2017/6/14
|
0.63
|
0.63
|
0.58
|
0.58
|
-4.92
|
-0.03
|
9
|
0.05
|
|
2017/6/15
|
0.55
|
0.55
|
0.55
|
0.55
|
-5.17
|
-0.03
|
1
|
0.01
|
|
2017/6/16
|
0.52
|
0.52
|
0.52
|
0.52
|
-5.45
|
-0.03
|
1
|
0.01
|
|
18.64% |
-11.86% |
| 41003 |
翡翠龙璧 |
|
2017/6/12
|
0.47
|
0.49
|
0.47
|
0.49
|
4.26
|
0.02
|
13
|
0.06
|
|
2017/6/13
|
0.5
|
0.5
|
0.5
|
0.5
|
2.04
|
0.01
|
1
|
0.01
|
|
2017/6/14
|
0.5
|
0.5
|
0.5
|
0.5
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/15
|
0.48
|
0.48
|
0.48
|
0.48
|
-4.00
|
-0.02
|
189
|
0.91
|
|
2017/6/16
|
0.46
|
0.48
|
0.46
|
0.48
|
0.00
|
0.00
|
2
|
0.01
|
|
8.51% |
2.13% |
| 41004 |
白玉观音 |
|
2017/6/12
|
0.53
|
0.56
|
0.53
|
0.55
|
3.77
|
0.02
|
12
|
0.06
|
|
2017/6/13
|
0.56
|
0.56
|
0.52
|
0.55
|
0.00
|
0.00
|
12
|
0.06
|
|
2017/6/14
|
0.52
|
0.55
|
0.52
|
0.52
|
-5.45
|
-0.03
|
11
|
0.06
|
|
2017/6/15
|
0.49
|
0.49
|
0.49
|
0.49
|
-5.77
|
-0.03
|
21
|
0.10
|
|
2017/6/16
|
0.47
|
0.47
|
0.47
|
0.47
|
-4.08
|
-0.02
|
1
|
0.00
|
|
16.98% |
-11.32% |
| 41005 |
翡翠福豆 |
|
2017/6/12
|
0.53
|
0.53
|
0.53
|
0.53
|
6.00
|
0.03
|
1
|
0.01
|
|
2017/6/13
|
0.55
|
0.55
|
0.55
|
0.55
|
3.77
|
0.02
|
1
|
0.01
|
|
2017/6/14
|
0.57
|
0.57
|
0.57
|
0.57
|
3.64
|
0.02
|
1
|
0.01
|
|
2017/6/15
|
0.54
|
0.54
|
0.54
|
0.54
|
-5.26
|
-0.03
|
1
|
0.01
|
|
2017/6/16
|
0.51
|
0.51
|
0.51
|
0.51
|
-5.56
|
-0.03
|
2
|
0.01
|
|
12.00% |
2.00% |
| 81001 |
苏绣富居 |
|
2017/6/12
|
0.54
|
0.55
|
0.54
|
0.55
|
1.85
|
0.01
|
19
|
0.10
|
|
2017/6/13
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/14
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/15
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/16
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
1.85% |
1.85% |