| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2017/6/19
|
0.6
|
0.6
|
0.6
|
0.6
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/20
|
0.6
|
0.6
|
0.6
|
0.6
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/21
|
0.6
|
0.6
|
0.6
|
0.6
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/22
|
0.6
|
0.6
|
0.57
|
0.57
|
-5.00
|
-0.03
|
16
|
0.09
|
|
2017/6/23
|
0.54
|
0.54
|
0.54
|
0.54
|
-5.26
|
-0.03
|
1
|
0.01
|
|
10.00% |
-10.00% |
| 21010 |
指墨江天 |
|
2017/6/19
|
0.54
|
0.54
|
0.54
|
0.54
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/20
|
0.54
|
0.54
|
0.54
|
0.54
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/21
|
0.54
|
0.54
|
0.54
|
0.54
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/22
|
0.51
|
0.51
|
0.51
|
0.51
|
-5.56
|
-0.03
|
2
|
0.01
|
|
2017/6/23
|
0.49
|
0.54
|
0.49
|
0.49
|
-3.92
|
-0.02
|
6
|
0.03
|
|
9.26% |
-9.26% |
| 21011 |
荷风千秋 |
|
2017/6/19
|
1.27
|
1.27
|
1.27
|
1.27
|
0.79
|
0.01
|
3
|
0.04
|
|
2017/6/20
|
1.27
|
1.27
|
1.27
|
1.27
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/21
|
1.27
|
1.27
|
1.27
|
1.27
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/22
|
1.27
|
1.27
|
1.27
|
1.27
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/23
|
1.21
|
1.21
|
1.21
|
1.21
|
-4.72
|
-0.06
|
1
|
0.01
|
|
4.76% |
-3.97% |
| 21012 |
林峦醉雪 |
|
2017/6/19
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/20
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/21
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/22
|
0.62
|
0.62
|
0.62
|
0.62
|
-4.62
|
-0.03
|
112
|
0.69
|
|
2017/6/23
|
0.59
|
0.59
|
0.59
|
0.59
|
-4.84
|
-0.03
|
5
|
0.03
|
|
4.62% |
-9.23% |
| 41001 |
天然粉钻 |
|
2017/6/19
|
0.53
|
0.53
|
0.53
|
0.53
|
-5.36
|
-0.03
|
1
|
0.01
|
|
2017/6/20
|
0.5
|
0.56
|
0.5
|
0.5
|
-5.66
|
-0.03
|
3
|
0.02
|
|
2017/6/21
|
0.48
|
0.48
|
0.48
|
0.48
|
-4.00
|
-0.02
|
1
|
0.00
|
|
2017/6/22
|
0.46
|
0.5
|
0.46
|
0.46
|
-4.17
|
-0.02
|
3301
|
15.20
|
|
2017/6/23
|
0.44
|
0.48
|
0.44
|
0.48
|
4.35
|
0.02
|
2631
|
11.58
|
|
21.43% |
-14.29% |
| 41002 |
翡翠珠链 |
|
2017/6/19
|
0.49
|
0.49
|
0.49
|
0.49
|
-5.77
|
-0.03
|
1
|
0
|
|
2017/6/20
|
0.47
|
0.51
|
0.47
|
0.47
|
-4.08
|
-0.02
|
3
|
0.01
|
|
2017/6/21
|
0.45
|
0.45
|
0.45
|
0.45
|
-4.26
|
-0.02
|
1
|
0.00
|
|
2017/6/22
|
0.43
|
0.47
|
0.43
|
0.43
|
-4.44
|
-0.02
|
7
|
0.03
|
|
2017/6/23
|
0.41
|
0.41
|
0.41
|
0.41
|
-4.65
|
-0.02
|
1
|
0.00
|
|
19.23% |
-21.15% |
| 41003 |
翡翠龙璧 |
|
2017/6/19
|
0.46
|
0.5
|
0.46
|
0.46
|
-4.17
|
-0.02
|
12
|
0.06
|
|
2017/6/20
|
0.44
|
0.44
|
0.44
|
0.44
|
-4.35
|
-0.02
|
1
|
0
|
|
2017/6/21
|
0.42
|
0.42
|
0.42
|
0.42
|
-4.55
|
-0.02
|
1
|
0.00
|
|
2017/6/22
|
0.4
|
0.44
|
0.4
|
0.44
|
4.76
|
0.02
|
5377
|
21.52
|
|
2017/6/23
|
0.42
|
0.46
|
0.42
|
0.42
|
-4.55
|
-0.02
|
35
|
0.16
|
|
20.83% |
-12.50% |
| 41004 |
白玉观音 |
|
2017/6/19
|
0.45
|
0.45
|
0.45
|
0.45
|
-4.26
|
-0.02
|
1
|
0
|
|
2017/6/20
|
0.43
|
0.43
|
0.43
|
0.43
|
-4.44
|
-0.02
|
1
|
0
|
|
2017/6/21
|
0.41
|
0.45
|
0.41
|
0.45
|
4.65
|
0.02
|
2
|
0.01
|
|
2017/6/22
|
0.43
|
0.47
|
0.43
|
0.44
|
-2.22
|
-0.01
|
6514
|
28.66
|
|
2017/6/23
|
0.43
|
0.46
|
0.43
|
0.46
|
4.55
|
0.02
|
6510
|
28.00
|
|
12.77% |
-2.13% |
| 41005 |
翡翠福豆 |
|
2017/6/19
|
0.48
|
0.48
|
0.48
|
0.48
|
-5.88
|
-0.03
|
1
|
0.00
|
|
2017/6/20
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/21
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/22
|
0.46
|
0.46
|
0.46
|
0.46
|
-4.17
|
-0.02
|
55
|
0.25
|
|
2017/6/23
|
0.44
|
0.48
|
0.44
|
0.48
|
4.35
|
0.02
|
2410
|
10.61
|
|
7.84% |
-5.88% |
| 81001 |
苏绣富居 |
|
2017/6/19
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/20
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/21
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/22
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/23
|
0.52
|
0.52
|
0.52
|
0.52
|
-5.45
|
-0.03
|
3
|
0.02
|
|
0.00% |
-5.45% |