| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2017/6/26
|
0.51
|
0.55
|
0.51
|
0.51
|
-5.56
|
-0.03
|
12
|
0.06
|
|
2017/6/27
|
0.48
|
0.48
|
0.48
|
0.48
|
-5.88
|
-0.03
|
5
|
0.02
|
|
2017/6/28
|
0.48
|
0.5
|
0.46
|
0.46
|
-4.17
|
-0.02
|
41
|
0.20
|
|
2017/6/29
|
0.48
|
0.48
|
0.48
|
0.48
|
4.35
|
0.02
|
11
|
0.05
|
|
2017/6/30
|
0.5
|
0.5
|
0.5
|
0.5
|
4.17
|
0.02
|
10
|
0.05
|
|
16.67% |
-7.41% |
| 21010 |
指墨江天 |
|
2017/6/26
|
0.49
|
0.49
|
0.49
|
0.49
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/27
|
0.49
|
0.49
|
0.49
|
0.49
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/28
|
0.51
|
0.51
|
0.51
|
0.51
|
4.08
|
0.02
|
31
|
0.16
|
|
2017/6/29
|
0.53
|
0.54
|
0.48
|
0.54
|
5.88
|
0.03
|
101
|
0.53
|
|
2017/6/30
|
0.55
|
0.57
|
0.51
|
0.51
|
-5.56
|
-0.03
|
137
|
0.74
|
|
18.37% |
4.08% |
| 21011 |
荷风千秋 |
|
2017/6/26
|
1.21
|
1.21
|
1.21
|
1.21
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/27
|
1.21
|
1.21
|
1.21
|
1.21
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/28
|
1.21
|
1.21
|
1.21
|
1.21
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/29
|
1.15
|
1.15
|
1.15
|
1.15
|
-4.96
|
-0.06
|
1
|
0.01
|
|
2017/6/30
|
1.15
|
1.15
|
1.15
|
1.15
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
-4.96% |
| 21012 |
林峦醉雪 |
|
2017/6/26
|
0.56
|
0.56
|
0.56
|
0.56
|
-5.08
|
-0.03
|
3
|
0.02
|
|
2017/6/27
|
0.53
|
0.53
|
0.53
|
0.53
|
-5.36
|
-0.03
|
1
|
0.01
|
|
2017/6/28
|
0.53
|
0.54
|
0.5
|
0.5
|
-5.66
|
-0.03
|
497
|
2.58
|
|
2017/6/29
|
0.48
|
0.51
|
0.48
|
0.48
|
-4.00
|
-0.02
|
509
|
2.44
|
|
2017/6/30
|
0.46
|
0.46
|
0.46
|
0.46
|
-4.17
|
-0.02
|
10
|
0.05
|
|
16.95% |
-22.03% |
| 41001 |
天然粉钻 |
|
2017/6/26
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/27
|
0.5
|
0.5
|
0.46
|
0.46
|
-4.17
|
-0.02
|
3
|
0.01
|
|
2017/6/28
|
0.48
|
0.48
|
0.48
|
0.48
|
4.35
|
0.02
|
1
|
0.00
|
|
2017/6/29
|
0.5
|
0.5
|
0.5
|
0.5
|
4.17
|
0.02
|
12
|
0.06
|
|
2017/6/30
|
0.51
|
0.53
|
0.51
|
0.53
|
6.00
|
0.03
|
16
|
0.08
|
|
14.58% |
10.42% |
| 41002 |
翡翠珠链 |
|
2017/6/26
|
0.41
|
0.41
|
0.41
|
0.41
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/27
|
0.41
|
0.41
|
0.41
|
0.41
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/28
|
0.43
|
0.43
|
0.43
|
0.43
|
4.88
|
0.02
|
1
|
0.00
|
|
2017/6/29
|
0.43
|
0.43
|
0.43
|
0.43
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/30
|
0.45
|
0.45
|
0.45
|
0.45
|
4.65
|
0.02
|
11
|
0.05
|
|
4.88% |
9.76% |
| 41003 |
翡翠龙璧 |
|
2017/6/26
|
0.44
|
0.44
|
0.4
|
0.4
|
-4.76
|
-0.02
|
43
|
0.19
|
|
2017/6/27
|
0.42
|
0.42
|
0.42
|
0.42
|
5.00
|
0.02
|
339
|
1.42
|
|
2017/6/28
|
0.44
|
0.44
|
0.44
|
0.44
|
4.76
|
0.02
|
30
|
0.13
|
|
2017/6/29
|
0.44
|
0.44
|
0.44
|
0.44
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/30
|
0.46
|
0.46
|
0.46
|
0.46
|
4.55
|
0.02
|
1
|
0.00
|
|
14.29% |
9.52% |
| 41004 |
白玉观音 |
|
2017/6/26
|
0.45
|
0.48
|
0.45
|
0.45
|
-2.17
|
-0.01
|
6507
|
29.87
|
|
2017/6/27
|
0.47
|
0.47
|
0.45
|
0.45
|
0.00
|
0.00
|
5885
|
26.48
|
|
2017/6/28
|
0.47
|
0.47
|
0.47
|
0.47
|
4.44
|
0.02
|
10
|
0.05
|
|
2017/6/29
|
0.49
|
0.49
|
0.46
|
0.49
|
4.26
|
0.02
|
3153
|
14.51
|
|
2017/6/30
|
0.51
|
0.51
|
0.51
|
0.51
|
4.08
|
0.02
|
1
|
0.01
|
|
13.04% |
10.87% |
| 41005 |
翡翠福豆 |
|
2017/6/26
|
0.48
|
0.48
|
0.46
|
0.48
|
0.00
|
0.00
|
228
|
1.09
|
|
2017/6/27
|
0.48
|
0.5
|
0.48
|
0.5
|
4.17
|
0.02
|
1273
|
6.31
|
|
2017/6/28
|
0.53
|
0.53
|
0.53
|
0.53
|
6.00
|
0.03
|
101
|
0.54
|
|
2017/6/29
|
0.5
|
0.5
|
0.5
|
0.5
|
-5.66
|
-0.03
|
10
|
0.05
|
|
2017/6/30
|
0.5
|
0.5
|
0.5
|
0.5
|
0.00
|
0.00
|
0
|
0.00
|
|
14.58% |
4.17% |
| 81001 |
苏绣富居 |
|
2017/6/26
|
0.52
|
0.52
|
0.52
|
0.52
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/6/27
|
0.49
|
0.49
|
0.49
|
0.49
|
-5.77
|
-0.03
|
249
|
1.22
|
|
2017/6/28
|
0.51
|
0.51
|
0.47
|
0.51
|
4.08
|
0.02
|
62
|
0.29
|
|
2017/6/29
|
0.54
|
0.54
|
0.54
|
0.54
|
5.88
|
0.03
|
1
|
0.01
|
|
2017/6/30
|
0.54
|
0.54
|
0.54
|
0.54
|
0.00
|
0.00
|
0
|
0.00
|
|
13.46% |
3.85% |