| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2017/7/10
|
0.54
|
0.54
|
0.54
|
0.54
|
1.89
|
0.01
|
1
|
0.01
|
|
2017/7/11
|
0.54
|
0.54
|
0.54
|
0.54
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/7/12
|
0.54
|
0.54
|
0.54
|
0.54
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/7/13
|
0.54
|
0.54
|
0.54
|
0.54
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/7/14
|
0.51
|
0.57
|
0.51
|
0.57
|
5.56
|
0.03
|
13
|
0.07
|
|
11.32% |
7.55% |
| 21010 |
指墨江天 |
|
2017/7/10
|
0.52
|
0.54
|
0.52
|
0.54
|
5.88
|
0.03
|
90
|
0.48
|
|
2017/7/11
|
0.55
|
0.55
|
0.55
|
0.55
|
1.85
|
0.01
|
10
|
0.06
|
|
2017/7/12
|
0.56
|
0.56
|
0.52
|
0.52
|
-5.45
|
-0.03
|
39
|
0.21
|
|
2017/7/13
|
0.54
|
0.55
|
0.5
|
0.5
|
-3.85
|
-0.02
|
43
|
0.23
|
|
2017/7/14
|
0.53
|
0.53
|
0.51
|
0.51
|
2.00
|
0.01
|
41
|
0.22
|
|
11.76% |
0.00% |
| 21011 |
荷风千秋 |
|
2017/7/10
|
1.15
|
1.15
|
1.15
|
1.15
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/7/11
|
1.15
|
1.15
|
1.15
|
1.15
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/7/12
|
1.1
|
1.1
|
1.1
|
1.1
|
-4.35
|
-0.05
|
1
|
0.01
|
|
2017/7/13
|
1.1
|
1.1
|
1.1
|
1.1
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/7/14
|
1.1
|
1.1
|
1.1
|
1.1
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
-4.35% |
| 21012 |
*林峦醉 |
|
2017/7/10
|
0.42
|
0.42
|
0.42
|
0.42
|
0.00
|
0.00
|
20
|
0.08
|
|
2017/7/11
|
0.42
|
0.42
|
0.42
|
0.42
|
0.00
|
0.00
|
20
|
0.08
|
|
2017/7/12
|
0.42
|
0.42
|
0.42
|
0.42
|
0.00
|
0.00
|
47
|
0.20
|
|
2017/7/13
|
0.42
|
0.42
|
0.42
|
0.42
|
0.00
|
0.00
|
1
|
0.00
|
|
2017/7/14
|
0.42
|
0.42
|
0.42
|
0.42
|
0.00
|
0.00
|
4
|
0.02
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2017/7/10
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/7/11
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/7/12
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/7/13
|
0.53
|
0.53
|
0.53
|
0.53
|
-5.36
|
-0.03
|
1
|
0.01
|
|
2017/7/14
|
0.55
|
0.55
|
0.5
|
0.5
|
-5.66
|
-0.03
|
4
|
0.02
|
|
8.93% |
-10.71% |
| 41002 |
翡翠珠链 |
|
2017/7/10
|
0.54
|
0.54
|
0.54
|
0.54
|
3.85
|
0.02
|
1
|
0.01
|
|
2017/7/11
|
0.56
|
0.56
|
0.56
|
0.56
|
3.70
|
0.02
|
1
|
0.01
|
|
2017/7/12
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/7/13
|
0.59
|
0.59
|
0.59
|
0.59
|
5.36
|
0.03
|
1
|
0.01
|
|
2017/7/14
|
0.61
|
0.61
|
0.61
|
0.61
|
3.39
|
0.02
|
1
|
0.01
|
|
13.46% |
17.31% |
| 41003 |
翡翠龙璧 |
|
2017/7/10
|
0.52
|
0.52
|
0.52
|
0.52
|
4.00
|
0.02
|
1
|
0.01
|
|
2017/7/11
|
0.55
|
0.55
|
0.55
|
0.55
|
5.77
|
0.03
|
1
|
0.01
|
|
2017/7/12
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/7/13
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/7/14
|
0.57
|
0.57
|
0.57
|
0.57
|
3.64
|
0.02
|
1
|
0.01
|
|
10.00% |
14.00% |
| 41004 |
白玉观音 |
|
2017/7/10
|
0.51
|
0.52
|
0.51
|
0.52
|
1.96
|
0.01
|
31
|
0.16
|
|
2017/7/11
|
0.52
|
0.52
|
0.52
|
0.52
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/7/12
|
0.53
|
0.53
|
0.53
|
0.53
|
1.92
|
0.01
|
1
|
0.01
|
|
2017/7/13
|
0.53
|
0.53
|
0.53
|
0.53
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/7/14
|
0.53
|
0.53
|
0.53
|
0.53
|
0.00
|
0.00
|
7
|
0.04
|
|
3.92% |
3.92% |
| 41005 |
翡翠福豆 |
|
2017/7/10
|
0.52
|
0.52
|
0.52
|
0.52
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/7/11
|
0.52
|
0.52
|
0.52
|
0.52
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/7/12
|
0.52
|
0.52
|
0.52
|
0.52
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/7/13
|
0.52
|
0.52
|
0.52
|
0.52
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/7/14
|
0.54
|
0.54
|
0.54
|
0.54
|
3.85
|
0.02
|
1
|
0.01
|
|
0.00% |
3.85% |
| 81001 |
苏绣富居 |
|
2017/7/10
|
0.54
|
0.54
|
0.54
|
0.54
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/7/11
|
0.54
|
0.54
|
0.54
|
0.54
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/7/12
|
0.54
|
0.54
|
0.54
|
0.54
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/7/13
|
0.54
|
0.54
|
0.54
|
0.54
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/7/14
|
0.57
|
0.57
|
0.57
|
0.57
|
5.56
|
0.03
|
1
|
0.01
|
|
0.00% |
5.56% |