| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2017/9/4
|
0.58
|
0.58
|
0.58
|
0.58
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/9/5
|
0.55
|
0.55
|
0.55
|
0.55
|
-5.17
|
-0.03
|
1
|
0.01
|
|
2017/9/6
|
0.52
|
0.52
|
0.52
|
0.52
|
-5.45
|
-0.03
|
1
|
0.01
|
|
2017/9/7
|
0.52
|
0.52
|
0.52
|
0.52
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/9/8
|
0.52
|
0.52
|
0.52
|
0.52
|
0.00
|
0.00
|
0
|
0.00
|
|
5.17% |
-10.34% |
| 21010 |
指墨江天 |
|
2017/9/4
|
0.55
|
0.55
|
0.55
|
0.55
|
-5.17
|
-0.03
|
5
|
0.03
|
|
2017/9/5
|
0.52
|
0.52
|
0.52
|
0.52
|
-5.45
|
-0.03
|
1
|
0.01
|
|
2017/9/6
|
0.52
|
0.52
|
0.49
|
0.49
|
-5.77
|
-0.03
|
50
|
0.26
|
|
2017/9/7
|
0.49
|
0.49
|
0.49
|
0.49
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/9/8
|
0.47
|
0.47
|
0.47
|
0.47
|
-4.08
|
-0.02
|
3
|
0.01
|
|
13.79% |
-18.97% |
| 21011 |
荷风千秋 |
|
2017/9/4
|
1.1
|
1.1
|
1.1
|
1.1
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/9/5
|
1.1
|
1.1
|
1.1
|
1.1
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/9/6
|
1.05
|
1.05
|
1.05
|
1.05
|
-4.55
|
-0.05
|
1
|
0.01
|
|
2017/9/7
|
1.05
|
1.05
|
1.05
|
1.05
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/9/8
|
1.05
|
1.05
|
1.05
|
1.05
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
-4.55% |
| 21012 |
林峦醉雪 |
|
2017/9/4
|
0.49
|
0.49
|
0.49
|
0.49
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/9/5
|
0.49
|
0.49
|
0.49
|
0.49
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/9/6
|
0.47
|
0.47
|
0.47
|
0.47
|
-4.08
|
-0.02
|
67
|
0.31
|
|
2017/9/7
|
0.47
|
0.47
|
0.47
|
0.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/9/8
|
0.47
|
0.47
|
0.47
|
0.47
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
-4.08% |
| 41001 |
天然粉钻 |
|
2017/9/4
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/9/5
|
0.53
|
0.53
|
0.53
|
0.53
|
-5.36
|
-0.03
|
1
|
0.01
|
|
2017/9/6
|
0.5
|
0.5
|
0.5
|
0.5
|
-5.66
|
-0.03
|
1
|
0.01
|
|
2017/9/7
|
0.52
|
0.52
|
0.52
|
0.52
|
4.00
|
0.02
|
1
|
0.01
|
|
2017/9/8
|
0.53
|
0.53
|
0.53
|
0.53
|
1.92
|
0.01
|
1
|
0.01
|
|
5.36% |
-5.36% |
| 41002 |
翡翠珠链 |
|
2017/9/4
|
0.68
|
0.68
|
0.68
|
0.68
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/9/5
|
0.68
|
0.68
|
0.68
|
0.68
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/9/6
|
0.68
|
0.68
|
0.68
|
0.68
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/9/7
|
0.68
|
0.68
|
0.68
|
0.68
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/9/8
|
0.68
|
0.68
|
0.68
|
0.68
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41003 |
翡翠龙璧 |
|
2017/9/4
|
0.65
|
0.65
|
0.65
|
0.65
|
-4.41
|
-0.03
|
1
|
0.01
|
|
2017/9/5
|
0.65
|
0.65
|
0.65
|
0.65
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/9/6
|
0.62
|
0.62
|
0.62
|
0.62
|
-4.62
|
-0.03
|
1
|
0.01
|
|
2017/9/7
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/9/8
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
4.41% |
-8.82% |
| 41004 |
白玉观音 |
|
2017/9/4
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/9/5
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/9/6
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/9/7
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/9/8
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41005 |
翡翠福豆 |
|
2017/9/4
|
0.59
|
0.59
|
0.59
|
0.59
|
3.51
|
0.02
|
1
|
0.01
|
|
2017/9/5
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/9/6
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/9/7
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/9/8
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
3.51% |
| 81001 |
苏绣富居 |
|
2017/9/4
|
0.61
|
0.61
|
0.61
|
0.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/9/5
|
0.61
|
0.61
|
0.61
|
0.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/9/6
|
0.61
|
0.61
|
0.61
|
0.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/9/7
|
0.61
|
0.61
|
0.61
|
0.61
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/9/8
|
0.61
|
0.61
|
0.61
|
0.61
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |