| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2017/10/9
|
790.21
|
792.24
|
790.79
|
792.24
|
-8.49
|
-73.52
|
2
|
0.04
|
|
2017/10/10
|
792.24
|
792.24
|
792.24
|
792.24
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/10/11
|
792.24
|
793.69
|
789.48
|
791.54
|
-0.09
|
-0.70
|
5
|
0.11
|
|
2017/10/12
|
791.54
|
793.09
|
793.09
|
793.09
|
0.20
|
1.55
|
1
|
0.03
|
|
2017/10/13
|
771.78
|
773.42
|
773.42
|
773.42
|
-2.48
|
-19.67
|
7
|
0.07
|
|
2.34% |
-10.67% |
| 20001 |
黄河咆啸 |
|
2017/10/9
|
5.04
|
5.04
|
5.04
|
5.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/10/10
|
5.04
|
5.04
|
5.04
|
5.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/10/11
|
5.04
|
5.04
|
5.04
|
5.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/10/12
|
5.04
|
5.04
|
5.04
|
5.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/10/13
|
5.04
|
5.04
|
5.04
|
5.04
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
2017/10/9
|
2.06
|
2.06
|
2.06
|
2.06
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/10/10
|
2.06
|
2.06
|
2.06
|
2.06
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/10/11
|
2.06
|
2.06
|
2.06
|
2.06
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/10/12
|
2.06
|
2.06
|
2.06
|
2.06
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/10/13
|
2.06
|
2.06
|
2.06
|
2.06
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21001 |
沧海浪涌 |
|
|
|
2017/10/10
|
6.21
|
6.21
|
6.21
|
6.21
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/10/11
|
6.52
|
6.52
|
6.52
|
6.52
|
4.99
|
0.31
|
1
|
0.07
|
|
2017/10/12
|
6.52
|
6.52
|
6.52
|
6.52
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/10/13
|
6.52
|
6.52
|
6.52
|
6.52
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
4.99% |
| 21002 |
太行秋牧 |
|
2017/10/9
|
4.12
|
4.12
|
4.12
|
4.12
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/10/10
|
4.12
|
4.12
|
4.12
|
4.12
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/10/11
|
4.12
|
4.12
|
4.12
|
4.12
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/10/12
|
4.12
|
4.12
|
4.12
|
4.12
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/10/13
|
4.12
|
4.12
|
4.12
|
4.12
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21003 |
声喧乱石 |
|
2017/10/9
|
1.28
|
1.28
|
1.28
|
1.28
|
4.92
|
0.06
|
1
|
0.01
|
|
2017/10/10
|
1.28
|
1.28
|
1.28
|
1.28
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/10/11
|
1.28
|
1.28
|
1.28
|
1.28
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/10/12
|
1.28
|
1.28
|
1.28
|
1.28
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/10/13
|
1.28
|
1.28
|
1.28
|
1.28
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
4.92% |
| 21004 |
河汉无极 |
|
2017/10/9
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/10/10
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/10/11
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/10/12
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/10/13
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21005 |
龙吟老藤 |
|
2017/10/9
|
3.08
|
3.08
|
3.08
|
3.08
|
5.12
|
0.15
|
1
|
0.03
|
|
2017/10/10
|
3.08
|
3.08
|
3.08
|
3.08
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/10/11
|
3.23
|
3.23
|
3.23
|
3.23
|
4.87
|
0.15
|
1
|
0.03
|
|
2017/10/12
|
3.39
|
3.39
|
3.39
|
3.39
|
4.95
|
0.16
|
1
|
0.03
|
|
2017/10/13
|
3.56
|
3.56
|
3.56
|
3.56
|
5.01
|
0.17
|
1
|
0.04
|
|
16.38% |
21.50% |
| 21006 |
喷薄风雷 |
|
2017/10/9
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/10/10
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/10/11
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/10/12
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/10/13
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
2017/10/9
|
3.74
|
3.74
|
3.74
|
3.74
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/10/10
|
3.74
|
3.74
|
3.74
|
3.74
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/10/11
|
3.74
|
3.74
|
3.74
|
3.74
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/10/12
|
3.74
|
3.74
|
3.74
|
3.74
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/10/13
|
3.74
|
3.74
|
3.74
|
3.74
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |