| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2017/11/6
|
935.99
|
935.99
|
935.99
|
935.99
|
20.86
|
161.52
|
0
|
0.00
|
|
2017/11/7
|
871.33
|
871.89
|
870.15
|
870.15
|
-7.03
|
-65.84
|
4
|
0.02
|
|
2017/11/8
|
870.15
|
871.82
|
868.48
|
871.26
|
0.13
|
1.11
|
84
|
0.43
|
|
2017/11/9
|
871.26
|
873.01
|
869.52
|
873.01
|
0.20
|
1.75
|
11
|
0.06
|
|
2017/11/10
|
873.01
|
874.68
|
871.33
|
872.54
|
-0.05
|
-0.47
|
50
|
0.27
|
|
0.80% |
12.66% |
| 20001 |
黄河咆啸 |
|
2017/11/6
|
5.28
|
5.28
|
5.28
|
5.28
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/7
|
5.28
|
5.28
|
5.28
|
5.28
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/8
|
5.28
|
5.28
|
5.28
|
5.28
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/9
|
5.28
|
5.28
|
5.28
|
5.28
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/10
|
5.28
|
5.28
|
5.28
|
5.28
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
2017/11/6
|
2.38
|
2.38
|
2.38
|
2.38
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/7
|
2.38
|
2.38
|
2.38
|
2.38
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/8
|
2.38
|
2.38
|
2.38
|
2.38
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/9
|
2.38
|
2.38
|
2.38
|
2.38
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/10
|
2.38
|
2.38
|
2.38
|
2.38
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21001 |
沧海浪涌 |
|
|
|
2017/11/7
|
6.52
|
6.52
|
6.52
|
6.52
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/8
|
6.52
|
6.52
|
6.52
|
6.52
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/9
|
6.52
|
6.52
|
6.52
|
6.52
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/10
|
6.52
|
6.52
|
6.52
|
6.52
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2017/11/6
|
4.33
|
4.33
|
4.33
|
4.33
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/7
|
4.33
|
4.33
|
4.33
|
4.33
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/8
|
4.33
|
4.33
|
4.33
|
4.33
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/9
|
4.33
|
4.33
|
4.33
|
4.33
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/10
|
4.33
|
4.33
|
4.33
|
4.33
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21003 |
声喧乱石 |
|
2017/11/6
|
1.34
|
1.34
|
1.34
|
1.34
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/7
|
1.34
|
1.34
|
1.34
|
1.34
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/8
|
1.34
|
1.34
|
1.34
|
1.34
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/9
|
1.34
|
1.34
|
1.34
|
1.34
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/10
|
1.34
|
1.34
|
1.34
|
1.34
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21004 |
河汉无极 |
|
2017/11/6
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/7
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/8
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/9
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/10
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21005 |
*龙吟老 |
|
2017/11/6
|
3.74
|
3.74
|
3.74
|
3.74
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/7
|
3.74
|
3.74
|
3.74
|
3.74
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/8
|
3.74
|
3.74
|
3.74
|
3.74
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/9
|
3.74
|
3.74
|
3.74
|
3.74
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/10
|
3.74
|
3.74
|
3.74
|
3.74
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2017/11/6
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/7
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/8
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/9
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/10
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
2017/11/6
|
3.74
|
3.74
|
3.74
|
3.74
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/7
|
3.74
|
3.74
|
3.74
|
3.74
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/8
|
3.74
|
3.74
|
3.74
|
3.74
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/9
|
3.74
|
3.74
|
3.74
|
3.74
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/10
|
3.74
|
3.74
|
3.74
|
3.74
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |