| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2017/11/13
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/14
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/15
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/16
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/17
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
2017/11/13
|
0.53
|
0.56
|
0.53
|
0.55
|
3.77
|
0.02
|
96
|
0.53
|
|
2017/11/14
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
10
|
0.06
|
|
2017/11/15
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/16
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/17
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
10
|
0.06
|
|
5.66% |
3.77% |
| 21011 |
荷风千秋 |
|
2017/11/13
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/14
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/15
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/16
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/17
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2017/11/13
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/14
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/15
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/16
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/17
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41001 |
天然粉钻 |
|
2017/11/13
|
0.47
|
0.47
|
0.47
|
0.47
|
-4.08
|
-0.02
|
1
|
0.01
|
|
2017/11/14
|
0.45
|
0.45
|
0.45
|
0.45
|
-4.26
|
-0.02
|
35
|
0.16
|
|
2017/11/15
|
0.45
|
0.45
|
0.45
|
0.45
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/16
|
0.45
|
0.45
|
0.45
|
0.45
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/17
|
0.43
|
0.46
|
0.43
|
0.43
|
-4.44
|
-0.02
|
57
|
0.25
|
|
8.16% |
-12.24% |
| 41002 |
翡翠珠链 |
|
2017/11/13
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/14
|
0.48
|
0.48
|
0.48
|
0.48
|
-5.88
|
-0.03
|
1
|
0.01
|
|
2017/11/15
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/16
|
0.46
|
0.46
|
0.46
|
0.46
|
-4.17
|
-0.02
|
1
|
0.01
|
|
2017/11/17
|
0.44
|
0.44
|
0.44
|
0.44
|
-4.35
|
-0.02
|
51
|
0.22
|
|
7.84% |
-13.73% |
| 41003 |
翡翠龙璧 |
|
2017/11/13
|
0.6
|
0.6
|
0.6
|
0.6
|
5.26
|
0.03
|
3
|
0.02
|
|
2017/11/14
|
0.63
|
0.63
|
0.63
|
0.63
|
5.00
|
0.03
|
3
|
0.02
|
|
2017/11/15
|
0.6
|
0.6
|
0.6
|
0.6
|
-4.76
|
-0.03
|
1
|
0.01
|
|
2017/11/16
|
0.6
|
0.6
|
0.6
|
0.6
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/17
|
0.57
|
0.63
|
0.57
|
0.63
|
5.00
|
0.03
|
2
|
0.01
|
|
10.53% |
10.53% |
| 41004 |
白玉观音 |
|
2017/11/13
|
0.54
|
0.54
|
0.54
|
0.54
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/14
|
0.54
|
0.54
|
0.54
|
0.54
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/15
|
0.54
|
0.54
|
0.54
|
0.54
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/16
|
0.54
|
0.54
|
0.54
|
0.54
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/17
|
0.54
|
0.54
|
0.54
|
0.54
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41005 |
翡翠福豆 |
|
2017/11/13
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/14
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/15
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/16
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/17
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 81001 |
苏绣富居 |
|
2017/11/13
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/14
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/15
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/16
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/17
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |