| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2017/11/27
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/28
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/29
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/30
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/1
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
2017/11/27
|
0.57
|
0.57
|
0.57
|
0.57
|
3.64
|
0.02
|
10
|
0.06
|
|
2017/11/28
|
0.57
|
0.57
|
0.57
|
0.57
|
0.00
|
0.00
|
11
|
0.06
|
|
2017/11/29
|
0.57
|
0.57
|
0.54
|
0.57
|
0.00
|
0.00
|
13
|
0.07
|
|
2017/11/30
|
0.57
|
0.57
|
0.57
|
0.57
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/1
|
0.58
|
0.58
|
0.58
|
0.58
|
1.75
|
0.01
|
10
|
0.06
|
|
7.27% |
5.45% |
| 21011 |
荷风千秋 |
|
2017/11/27
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/28
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/29
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/30
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/1
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2017/11/27
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/28
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/29
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/30
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/1
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41001 |
*天然粉 |
|
2017/11/27
|
0.41
|
0.41
|
0.41
|
0.41
|
-4.65
|
-0.02
|
16
|
0.07
|
|
2017/11/28
|
0.39
|
0.39
|
0.39
|
0.39
|
-4.88
|
-0.02
|
38
|
0.15
|
|
2017/11/29
|
0.39
|
0.39
|
0.39
|
0.39
|
0.00
|
0.00
|
2
|
0.01
|
|
2017/11/30
|
0.39
|
0.39
|
0.39
|
0.39
|
0.00
|
0.00
|
20
|
0.08
|
|
2017/12/1
|
0.39
|
0.39
|
0.39
|
0.39
|
0.00
|
0.00
|
0
|
0.00
|
|
4.65% |
-9.30% |
| 41002 |
翡翠珠链 |
|
2017/11/27
|
0.44
|
0.44
|
0.44
|
0.44
|
4.76
|
0.02
|
5
|
0.02
|
|
2017/11/28
|
0.44
|
0.44
|
0.44
|
0.44
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/29
|
0.45
|
0.45
|
0.45
|
0.45
|
2.27
|
0.01
|
4
|
0.02
|
|
2017/11/30
|
0.47
|
0.47
|
0.47
|
0.47
|
4.44
|
0.02
|
1
|
0.01
|
|
2017/12/1
|
0.49
|
0.49
|
0.49
|
0.49
|
4.26
|
0.02
|
1
|
0.01
|
|
11.90% |
16.67% |
| 41003 |
*翡翠龙 |
|
2017/11/27
|
0.7
|
0.7
|
0.7
|
0.7
|
1.45
|
0.01
|
3
|
0.02
|
|
2017/11/28
|
0.71
|
0.71
|
0.71
|
0.71
|
1.43
|
0.01
|
3
|
0.02
|
|
2017/11/29
|
0.71
|
0.71
|
0.71
|
0.71
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/30
|
0.71
|
0.71
|
0.71
|
0.71
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/1
|
0.71
|
0.71
|
0.71
|
0.71
|
0.00
|
0.00
|
0
|
0.00
|
|
1.45% |
2.90% |
| 41004 |
白玉观音 |
|
2017/11/27
|
0.54
|
0.54
|
0.54
|
0.54
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/28
|
0.54
|
0.54
|
0.54
|
0.54
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/29
|
0.54
|
0.54
|
0.54
|
0.54
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/30
|
0.54
|
0.54
|
0.54
|
0.54
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/1
|
0.51
|
0.51
|
0.51
|
0.51
|
-5.56
|
-0.03
|
4
|
0.02
|
|
0.00% |
-5.56% |
| 41005 |
翡翠福豆 |
|
2017/11/27
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/28
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/29
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/30
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/1
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 81001 |
苏绣富居 |
|
2017/11/27
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/28
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/11/29
|
0.54
|
0.54
|
0.54
|
0.54
|
5.88
|
0.03
|
3
|
0.02
|
|
2017/11/30
|
0.54
|
0.54
|
0.54
|
0.54
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/1
|
0.54
|
0.54
|
0.54
|
0.54
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
5.88% |