| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2017/12/4
|
889.01
|
889.01
|
889.01
|
889.01
|
0.00
|
0.00
|
10
|
0.06
|
|
2017/12/5
|
889.01
|
889.01
|
889.01
|
889.01
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/6
|
888.07
|
890.9
|
888.07
|
890.9
|
0.21
|
1.89
|
28
|
0.14
|
|
2017/12/7
|
890.9
|
893.13
|
890.59
|
890.95
|
0.01
|
0.05
|
8
|
0.04
|
|
2017/12/8
|
890.64
|
896.06
|
890.64
|
893.32
|
0.27
|
2.37
|
182
|
1.05
|
|
0.90% |
0.48% |
| 20001 |
黄河咆啸 |
|
2017/12/4
|
5.28
|
5.28
|
5.28
|
5.28
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/5
|
5.28
|
5.28
|
5.28
|
5.28
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/6
|
5.28
|
5.28
|
5.28
|
5.28
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/7
|
5.28
|
5.28
|
5.28
|
5.28
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/8
|
5.28
|
5.28
|
5.28
|
5.28
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
2017/12/4
|
2.63
|
2.63
|
2.63
|
2.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/5
|
2.63
|
2.63
|
2.63
|
2.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/6
|
2.63
|
2.63
|
2.63
|
2.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/7
|
2.63
|
2.63
|
2.63
|
2.63
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/8
|
2.63
|
2.63
|
2.63
|
2.63
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21001 |
沧海浪涌 |
|
|
|
2017/12/5
|
6.52
|
6.52
|
6.52
|
6.52
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/6
|
6.52
|
6.52
|
6.52
|
6.52
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/7
|
6.52
|
6.52
|
6.52
|
6.52
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/8
|
6.52
|
6.52
|
6.52
|
6.52
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2017/12/4
|
4.33
|
4.33
|
4.33
|
4.33
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/5
|
4.33
|
4.33
|
4.33
|
4.33
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/6
|
4.33
|
4.33
|
4.33
|
4.33
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/7
|
4.33
|
4.33
|
4.33
|
4.33
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/8
|
4.33
|
4.33
|
4.33
|
4.33
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21003 |
声喧乱石 |
|
2017/12/4
|
1.34
|
1.34
|
1.34
|
1.34
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/5
|
1.34
|
1.34
|
1.34
|
1.34
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/6
|
1.34
|
1.34
|
1.34
|
1.34
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/7
|
1.34
|
1.34
|
1.34
|
1.34
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/8
|
1.34
|
1.34
|
1.34
|
1.34
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21004 |
河汉无极 |
|
2017/12/4
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/5
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/6
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/7
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/8
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21005 |
龙吟老藤 |
|
2017/12/4
|
4.55
|
4.55
|
4.55
|
4.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/5
|
4.55
|
4.55
|
4.55
|
4.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/6
|
4.55
|
4.55
|
4.55
|
4.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/7
|
4.55
|
4.55
|
4.55
|
4.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/8
|
4.78
|
4.78
|
4.78
|
4.78
|
5.05
|
0.23
|
1
|
0.05
|
|
0.00% |
5.05% |
| 21006 |
喷薄风雷 |
|
2017/12/4
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/5
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/6
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/7
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/8
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
2017/12/4
|
3.74
|
3.74
|
3.74
|
3.74
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/5
|
3.74
|
3.74
|
3.74
|
3.74
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/6
|
3.74
|
3.74
|
3.74
|
3.74
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/7
|
3.74
|
3.74
|
3.74
|
3.74
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/8
|
3.74
|
3.74
|
3.74
|
3.74
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |