| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2017/12/11
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/12
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/13
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/14
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/15
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
2017/12/11
|
0.59
|
0.59
|
0.59
|
0.59
|
1.72
|
0.01
|
40
|
0.24
|
|
2017/12/12
|
0.6
|
0.62
|
0.6
|
0.62
|
5.08
|
0.03
|
70
|
0.43
|
|
2017/12/13
|
0.63
|
0.64
|
0.59
|
0.59
|
-4.84
|
-0.03
|
63
|
0.40
|
|
2017/12/14
|
0.6
|
0.62
|
0.58
|
0.58
|
-1.69
|
-0.01
|
136
|
0.84
|
|
2017/12/15
|
0.61
|
0.61
|
0.61
|
0.61
|
5.17
|
0.03
|
5
|
0.03
|
|
10.34% |
5.17% |
| 21011 |
荷风千秋 |
|
2017/12/11
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/12
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/13
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/14
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/15
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2017/12/11
|
0.5
|
0.5
|
0.5
|
0.5
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/12
|
0.5
|
0.51
|
0.5
|
0.51
|
2.00
|
0.01
|
19
|
0.10
|
|
2017/12/13
|
0.48
|
0.48
|
0.48
|
0.48
|
-5.88
|
-0.03
|
1
|
0.01
|
|
2017/12/14
|
0.46
|
0.46
|
0.46
|
0.46
|
-4.17
|
-0.02
|
1
|
0.01
|
|
2017/12/15
|
0.46
|
0.46
|
0.46
|
0.46
|
0.00
|
0.00
|
0
|
0.00
|
|
10.00% |
-8.00% |
| 41001 |
*天然粉 |
|
2017/12/11
|
0.39
|
0.39
|
0.39
|
0.39
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/12
|
0.39
|
0.39
|
0.39
|
0.39
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/13
|
0.39
|
0.39
|
0.39
|
0.39
|
0.00
|
0.00
|
120
|
0.47
|
|
2017/12/14
|
0.39
|
0.39
|
0.39
|
0.39
|
0.00
|
0.00
|
66
|
0.26
|
|
2017/12/15
|
0.39
|
0.39
|
0.39
|
0.39
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41002 |
翡翠珠链 |
|
2017/12/11
|
0.55
|
0.55
|
0.55
|
0.55
|
3.77
|
0.02
|
1
|
0.01
|
|
2017/12/12
|
0.57
|
0.57
|
0.57
|
0.57
|
3.64
|
0.02
|
1
|
0.01
|
|
2017/12/13
|
0.57
|
0.57
|
0.57
|
0.57
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/14
|
0.57
|
0.57
|
0.57
|
0.57
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/15
|
0.6
|
0.6
|
0.6
|
0.6
|
5.26
|
0.03
|
1
|
0.01
|
|
9.43% |
13.21% |
| 41003 |
*翡翠龙 |
|
2017/12/11
|
0.72
|
0.72
|
0.72
|
0.72
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/12
|
0.72
|
0.72
|
0.72
|
0.72
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/13
|
0.72
|
0.72
|
0.72
|
0.72
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/14
|
0.72
|
0.72
|
0.72
|
0.72
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/15
|
0.72
|
0.72
|
0.72
|
0.72
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41004 |
白玉观音 |
|
2017/12/11
|
0.47
|
0.47
|
0.47
|
0.47
|
2.17
|
0.01
|
25
|
0.12
|
|
2017/12/12
|
0.48
|
0.48
|
0.48
|
0.48
|
2.13
|
0.01
|
10
|
0.05
|
|
2017/12/13
|
0.49
|
0.49
|
0.46
|
0.48
|
0.00
|
0.00
|
40
|
0.19
|
|
2017/12/14
|
0.48
|
0.5
|
0.48
|
0.49
|
2.08
|
0.01
|
28
|
0.14
|
|
2017/12/15
|
0.49
|
0.49
|
0.49
|
0.49
|
0.00
|
0.00
|
0
|
0.00
|
|
8.70% |
6.52% |
| 41005 |
翡翠福豆 |
|
2017/12/11
|
0.52
|
0.52
|
0.52
|
0.52
|
-1.89
|
-0.01
|
1
|
0.01
|
|
2017/12/12
|
0.52
|
0.52
|
0.52
|
0.52
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/13
|
0.52
|
0.52
|
0.52
|
0.52
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/14
|
0.49
|
0.49
|
0.49
|
0.49
|
-5.77
|
-0.03
|
1
|
0.01
|
|
2017/12/15
|
0.49
|
0.49
|
0.49
|
0.49
|
0.00
|
0.00
|
0
|
0.00
|
|
5.66% |
-7.55% |
| 81001 |
苏绣富居 |
|
2017/12/11
|
0.54
|
0.54
|
0.54
|
0.54
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/12
|
0.54
|
0.54
|
0.54
|
0.54
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/13
|
0.54
|
0.54
|
0.54
|
0.54
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/14
|
0.54
|
0.54
|
0.54
|
0.54
|
0.00
|
0.00
|
0
|
0.00
|
|
2017/12/15
|
0.54
|
0.54
|
0.54
|
0.54
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |