| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2018/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/1/2
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/3
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/4
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/5
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
2018/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/1/2
|
0.6
|
0.61
|
0.58
|
0.6
|
3.45
|
0.02
|
23
|
0.14
|
|
2018/1/3
|
0.61
|
0.63
|
0.57
|
0.6
|
0.00
|
0.00
|
29
|
0.18
|
|
2018/1/4
|
0.63
|
0.63
|
0.57
|
0.57
|
-5.00
|
-0.03
|
24
|
0.14
|
|
2018/1/5
|
0.58
|
0.6
|
0.58
|
0.58
|
1.75
|
0.01
|
26
|
0.16
|
|
10.34% |
0.00% |
| 21011 |
荷风千秋 |
|
2018/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/1/2
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/3
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/4
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/5
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2018/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/1/2
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/3
|
0.48
|
0.49
|
0.48
|
0.49
|
2.08
|
0.01
|
15
|
0.07
|
|
2018/1/4
|
0.49
|
0.49
|
0.49
|
0.49
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/5
|
0.49
|
0.49
|
0.49
|
0.49
|
0.00
|
0.00
|
0
|
0.00
|
|
2.08% |
2.08% |
| 41001 |
天然粉钻 |
|
2018/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/1/2
|
0.46
|
0.46
|
0.46
|
0.46
|
2.22
|
0.01
|
10
|
0.05
|
|
2018/1/3
|
0.46
|
0.48
|
0.46
|
0.48
|
4.35
|
0.02
|
64
|
0.30
|
|
2018/1/4
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/5
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
4.44% |
6.67% |
| 41002 |
*翡翠珠 |
|
2018/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/1/2
|
0.6
|
0.6
|
0.6
|
0.6
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/3
|
0.6
|
0.6
|
0.6
|
0.6
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/4
|
0.6
|
0.6
|
0.6
|
0.6
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/5
|
0.6
|
0.6
|
0.6
|
0.6
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41003 |
翡翠龙璧 |
|
2018/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/1/2
|
0.72
|
0.72
|
0.72
|
0.72
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/3
|
0.72
|
0.72
|
0.72
|
0.72
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/4
|
0.72
|
0.72
|
0.72
|
0.72
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/5
|
0.72
|
0.72
|
0.72
|
0.72
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41004 |
白玉观音 |
|
2018/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/1/2
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/3
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/4
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/5
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41005 |
翡翠福豆 |
|
2018/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/1/2
|
0.45
|
0.45
|
0.45
|
0.45
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/3
|
0.45
|
0.45
|
0.45
|
0.45
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/4
|
0.45
|
0.45
|
0.45
|
0.45
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/5
|
0.45
|
0.45
|
0.45
|
0.45
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 81001 |
苏绣富居 |
|
2018/1/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/1/2
|
0.54
|
0.54
|
0.54
|
0.54
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/3
|
0.54
|
0.54
|
0.54
|
0.54
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/4
|
0.54
|
0.54
|
0.54
|
0.54
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/5
|
0.54
|
0.54
|
0.54
|
0.54
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |