| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2018/1/22
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/23
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/24
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/25
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/26
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
2018/1/22
|
0.57
|
0.61
|
0.57
|
0.57
|
-5
|
-0.03
|
26
|
0.15
|
|
2018/1/23
|
0.6
|
0.6
|
0.6
|
0.6
|
5.26
|
0.03
|
17
|
0.10
|
|
2018/1/24
|
0.57
|
0.57
|
0.57
|
0.57
|
-5.00
|
-0.03
|
1
|
0.01
|
|
2018/1/25
|
0.57
|
0.57
|
0.57
|
0.57
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/26
|
0.57
|
0.57
|
0.57
|
0.57
|
0.00
|
0.00
|
0
|
0.00
|
|
6.67% |
-5.00% |
| 21011 |
荷风千秋 |
|
2018/1/22
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/23
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/24
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/25
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/26
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2018/1/22
|
0.49
|
0.49
|
0.49
|
0.49
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/23
|
0.47
|
0.47
|
0.47
|
0.47
|
-4.08
|
-0.02
|
1
|
0.01
|
|
2018/1/24
|
0.47
|
0.47
|
0.47
|
0.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/25
|
0.47
|
0.47
|
0.47
|
0.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/26
|
0.47
|
0.47
|
0.47
|
0.47
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
-4.08% |
| 41001 |
天然粉钻 |
|
2018/1/22
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/23
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/24
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/25
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/26
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41002 |
翡翠珠链 |
|
2018/1/22
|
0.6
|
0.6
|
0.6
|
0.6
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/23
|
0.6
|
0.6
|
0.6
|
0.6
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/24
|
0.6
|
0.6
|
0.6
|
0.6
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/25
|
0.6
|
0.6
|
0.6
|
0.6
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/26
|
0.6
|
0.6
|
0.6
|
0.6
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 41003 |
翡翠龙璧 |
|
2018/1/22
|
0.62
|
0.62
|
0.62
|
0.62
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/23
|
0.59
|
0.59
|
0.59
|
0.59
|
-4.84
|
-0.03
|
1
|
0.01
|
|
2018/1/24
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/25
|
0.62
|
0.62
|
0.59
|
0.59
|
0.00
|
0.00
|
2
|
0.01
|
|
2018/1/26
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
0
|
0.00
|
|
4.84% |
-4.84% |
| 41004 |
白玉观音 |
|
2018/1/22
|
0.55
|
0.55
|
0.55
|
0.55
|
1.85
|
0.01
|
1
|
0.01
|
|
2018/1/23
|
0.55
|
0.58
|
0.55
|
0.57
|
3.64
|
0.02
|
17
|
0.10
|
|
2018/1/24
|
0.57
|
0.57
|
0.57
|
0.57
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/25
|
0.57
|
0.57
|
0.57
|
0.57
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/26
|
0.57
|
0.57
|
0.57
|
0.57
|
0.00
|
0.00
|
0
|
0.00
|
|
5.56% |
5.56% |
| 41005 |
翡翠福豆 |
|
2018/1/22
|
0.41
|
0.41
|
0.41
|
0.41
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/23
|
0.39
|
0.39
|
0.39
|
0.39
|
-4.88
|
-0.02
|
1
|
0.01
|
|
2018/1/24
|
0.37
|
0.37
|
0.37
|
0.37
|
-5.13
|
-0.02
|
1
|
0.01
|
|
2018/1/25
|
0.37
|
0.37
|
0.37
|
0.37
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/26
|
0.37
|
0.37
|
0.37
|
0.37
|
0.00
|
0.00
|
0
|
0.00
|
|
4.88% |
-9.76% |
| 81001 |
苏绣富居 |
|
2018/1/22
|
0.58
|
0.59
|
0.58
|
0.59
|
5.36
|
0.03
|
2
|
0.01
|
|
2018/1/23
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/24
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/25
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/1/26
|
0.59
|
0.59
|
0.59
|
0.59
|
0.00
|
0.00
|
0
|
0.00
|
|
1.79% |
5.36% |