| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2018/2/12
|
865.09
|
864.46
|
864.46
|
864.46
|
-0.07
|
-0.63
|
5
|
0.03
|
|
2018/2/13
|
864.46
|
863.49
|
861.82
|
861.82
|
-0.31
|
-2.64
|
2
|
0.03
|
|
2018/2/14
|
861.82
|
862.35
|
859.18
|
861.79
|
0.00
|
0.00
|
0.22
|
0.13
|
|
2018/2/15
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/2/16
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.61% |
-0.38% |
| 20001 |
黄河咆啸 |
|
2018/2/12
|
5.54
|
5.54
|
5.54
|
5.54
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/2/13
|
5.54
|
5.54
|
5.54
|
5.54
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/2/14
|
5.54
|
5.54
|
5.54
|
5.54
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/2/15
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/2/16
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
2018/2/12
|
3.05
|
3.05
|
3.05
|
3.05
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/2/13
|
3.05
|
3.05
|
3.05
|
3.05
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/2/14
|
3.05
|
3.05
|
3.05
|
3.05
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/2/15
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/2/16
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
5.17% |
| 21001 |
沧海浪涌 |
|
|
|
2018/2/13
|
1.91
|
1.91
|
1.91
|
1.91
|
-4.98
|
-0.10
|
1
|
0.02
|
|
2018/2/14
|
1.81
|
1.81
|
1.81
|
1.81
|
-0.05
|
-0.10
|
0.18
|
0.01
|
|
2018/2/15
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/2/16
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
4.98% |
-9.95% |
| 21002 |
太行秋牧 |
|
2018/2/12
|
3.7
|
3.7
|
3.7
|
3.7
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/2/13
|
3.7
|
3.7
|
3.7
|
3.7
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/2/14
|
3.7
|
3.7
|
3.7
|
3.7
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/2/15
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/2/16
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
4.65% |
-9.54% |
| 21003 |
声喧乱石 |
|
2018/2/12
|
1.41
|
1.41
|
1.41
|
1.41
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/2/13
|
1.41
|
1.41
|
1.41
|
1.41
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/2/14
|
1.41
|
1.41
|
1.41
|
1.41
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/2/15
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/2/16
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21004 |
河汉无极 |
|
2018/2/12
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/2/13
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/2/14
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/2/15
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/2/16
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21005 |
龙吟老藤 |
|
2018/2/12
|
6.69
|
6.69
|
6.69
|
6.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/2/13
|
6.69
|
6.69
|
6.69
|
6.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/2/14
|
6.69
|
6.69
|
6.69
|
6.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/2/15
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/2/16
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2018/2/12
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/2/13
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/2/14
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/2/15
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/2/16
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
2018/2/12
|
3.37
|
3.37
|
3.37
|
3.37
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/2/13
|
3.37
|
3.37
|
3.37
|
3.37
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/2/14
|
3.37
|
3.37
|
3.37
|
3.37
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/2/15
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/2/16
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
0.00% |
-5.07% |