| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2018/2/19
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/2/20
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/2/21
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/2/22
|
861.79
|
864.82
|
863
|
864.82
|
0.35
|
3.03
|
3
|
0.04
|
|
2018/2/23
|
864.24
|
867.51
|
864.04
|
865.3
|
0.06
|
0.48
|
7
|
0.08
|
|
0.52% |
0.41% |
| 20001 |
黄河咆啸 |
|
2018/2/19
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/2/20
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/2/21
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/2/22
|
5.54
|
5.54
|
5.54
|
5.54
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/2/23
|
5.54
|
5.54
|
5.54
|
5.54
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
2018/2/19
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/2/20
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/2/21
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/2/22
|
3.2
|
3.2
|
3.2
|
3.2
|
4.92
|
0.15
|
1
|
0.03
|
|
2018/2/23
|
3.2
|
3.2
|
3.2
|
3.2
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
4.92% |
| 21001 |
沧海浪涌 |
|
|
|
2018/2/20
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/2/21
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/2/22
|
1.81
|
1.81
|
1.81
|
1.81
|
0
|
0
|
0
|
0
|
|
2018/2/23
|
1.72
|
1.72
|
1.72
|
1.72
|
-4.97
|
-0.09
|
1
|
0.02
|
|
0.00% |
-4.97% |
| 21002 |
太行秋牧 |
|
2018/2/19
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/2/20
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/2/21
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/2/22
|
3.7
|
3.7
|
3.7
|
3.7
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/2/23
|
3.7
|
3.7
|
3.7
|
3.7
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21003 |
声喧乱石 |
|
2018/2/19
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/2/20
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/2/21
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/2/22
|
1.41
|
1.41
|
1.41
|
1.41
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/2/23
|
1.41
|
1.41
|
1.41
|
1.41
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21004 |
河汉无极 |
|
2018/2/19
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/2/20
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/2/21
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/2/22
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/2/23
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21005 |
龙吟老藤 |
|
2018/2/19
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/2/20
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/2/21
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/2/22
|
6.69
|
6.69
|
6.69
|
6.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/2/23
|
6.69
|
6.69
|
6.69
|
6.69
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2018/2/19
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/2/20
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/2/21
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/2/22
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/2/23
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21007 |
浩浩不息 |
|
2018/2/19
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/2/20
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/2/21
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/2/22
|
3.37
|
3.37
|
3.37
|
3.37
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/2/23
|
3.2
|
3.2
|
3.2
|
3.2
|
-5.04
|
-0.17
|
1
|
0.03
|
|
0.00% |
-5.04% |