| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 90001 |
天艺综指 |
|
2018/4/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/5/2
|
850.8
|
850.8
|
850.8
|
850.8
|
0
|
0
|
0
|
0.00
|
|
2018/5/3
|
850.8
|
849.54
|
849.54
|
849.54
|
-0.15
|
-1.26
|
1
|
0.02
|
|
2018/5/4
|
849.54
|
850.27
|
850.27
|
850.27
|
0.09
|
0.73
|
10
|
0.04
|
|
0.09% |
-0.06% |
| 20001 |
黄河咆啸 |
|
2018/4/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/5/2
|
5.54
|
5.54
|
5.54
|
5.54
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/5/3
|
5.54
|
5.54
|
5.54
|
5.54
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/5/4
|
5.54
|
5.54
|
5.54
|
5.54
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 20002 |
燕塞秋 |
|
2018/4/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/5/2
|
3.2
|
3.2
|
3.2
|
3.2
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/5/3
|
3.2
|
3.2
|
3.2
|
3.2
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/5/4
|
3.2
|
3.2
|
3.2
|
3.2
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21001 |
*沧海浪 |
|
|
|
2018/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/5/2
|
0.95
|
0.95
|
0.95
|
0.95
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/5/3
|
0.95
|
0.95
|
0.95
|
0.95
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/5/4
|
0.95
|
0.95
|
0.95
|
0.95
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21002 |
太行秋牧 |
|
2018/4/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/5/2
|
2.58
|
2.58
|
2.58
|
2.58
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/5/3
|
2.45
|
2.45
|
2.45
|
2.45
|
-5.04
|
-0.13
|
1
|
0.02
|
|
2018/5/4
|
2.45
|
2.45
|
2.45
|
2.45
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
-5.04% |
| 21003 |
声喧乱石 |
|
2018/4/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/5/2
|
1.41
|
1.41
|
1.41
|
1.41
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/5/3
|
1.41
|
1.41
|
1.41
|
1.41
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/5/4
|
1.41
|
1.41
|
1.41
|
1.41
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21004 |
河汉无极 |
|
2018/4/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/5/2
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/5/3
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/5/4
|
6.47
|
6.47
|
6.47
|
6.47
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21005 |
龙吟老藤 |
|
2018/4/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/5/2
|
6.69
|
6.69
|
6.69
|
6.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/5/3
|
6.69
|
6.69
|
6.69
|
6.69
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/5/4
|
6.69
|
6.69
|
6.69
|
6.69
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21006 |
喷薄风雷 |
|
2018/4/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/5/2
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/5/3
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/5/4
|
7.29
|
7.29
|
7.29
|
7.29
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21007 |
*浩浩不 |
|
2018/4/30
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/5/1
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
-
|
|
2018/5/2
|
2.02
|
2.02
|
2.02
|
2.02
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/5/3
|
2.02
|
2.02
|
2.02
|
2.02
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/5/4
|
2.02
|
2.02
|
2.02
|
2.02
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |