| 代码 |
名称 |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
日涨跌幅 |
涨跌 |
成交量(万份) |
成交金额(万元) |
|
周内振幅 |
周涨跌幅 |
| 21008 |
生命百合 |
|
2018/6/4
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/6/5
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/6/6
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/6/7
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/6/8
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21010 |
指墨江天 |
|
2018/6/4
|
0.56
|
0.56
|
0.56
|
0.56
|
5.66
|
0.03
|
40
|
0.22
|
|
2018/6/5
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/6/6
|
0.56
|
0.56
|
0.56
|
0.56
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/6/7
|
0.55
|
0.55
|
0.55
|
0.55
|
-1.79
|
-0.01
|
340
|
1.87
|
|
2018/6/8
|
0.55
|
0.55
|
0.55
|
0.55
|
0.00
|
0.00
|
0
|
0.00
|
|
1.89% |
3.77% |
| 21011 |
荷风千秋 |
|
2018/6/4
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/6/5
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/6/6
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/6/7
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/6/8
|
1.04
|
1.04
|
1.04
|
1.04
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
0.00% |
| 21012 |
林峦醉雪 |
|
2018/6/4
|
0.5
|
0.5
|
0.5
|
0.5
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/6/5
|
0.5
|
0.5
|
0.5
|
0.5
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/6/6
|
0.5
|
0.5
|
0.5
|
0.5
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/6/7
|
0.48
|
0.48
|
0.48
|
0.48
|
-4.00
|
-0.02
|
418
|
2.01
|
|
2018/6/8
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
-4.00% |
| 41001 |
天然粉钻 |
|
2018/6/4
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/6/5
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/6/6
|
0.48
|
0.48
|
0.48
|
0.48
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/6/7
|
0.46
|
0.46
|
0.46
|
0.46
|
-4.17
|
-0.02
|
10
|
0.05
|
|
2018/6/8
|
0.46
|
0.46
|
0.46
|
0.46
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
-4.17% |
| 41002 |
翡翠珠链 |
|
2018/6/4
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/6/5
|
0.51
|
0.51
|
0.51
|
0.51
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/6/6
|
0.52
|
0.52
|
0.52
|
0.52
|
1.96
|
0.01
|
1
|
0.01
|
|
2018/6/7
|
0.55
|
0.55
|
0.55
|
0.55
|
5.77
|
0.03
|
1
|
0.01
|
|
2018/6/8
|
0.58
|
0.58
|
0.58
|
0.58
|
5.45
|
0.03
|
1
|
0.01
|
|
11.76% |
13.73% |
| 41003 |
翡翠龙璧 |
|
2018/6/4
|
0.84
|
0.84
|
0.84
|
0.84
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/6/5
|
0.84
|
0.84
|
0.84
|
0.84
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/6/6
|
0.87
|
0.87
|
0.87
|
0.87
|
3.57
|
0.03
|
2
|
0.02
|
|
2018/6/7
|
0.91
|
0.91
|
0.91
|
0.91
|
4.60
|
0.04
|
1
|
0.01
|
|
2018/6/8
|
0.91
|
0.91
|
0.91
|
0.91
|
0.00
|
0.00
|
0
|
0.00
|
|
4.76% |
8.33% |
| 41004 |
白玉观音 |
|
2018/6/4
|
0.52
|
0.52
|
0.52
|
0.52
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/6/5
|
0.52
|
0.52
|
0.52
|
0.52
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/6/6
|
0.52
|
0.52
|
0.52
|
0.52
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/6/7
|
0.5
|
0.5
|
0.5
|
0.5
|
-3.85
|
-0.02
|
22
|
0.11
|
|
2018/6/8
|
0.5
|
0.5
|
0.5
|
0.5
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
-3.85% |
| 41005 |
翡翠福豆 |
|
2018/6/4
|
0.45
|
0.45
|
0.45
|
0.45
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/6/5
|
0.45
|
0.45
|
0.45
|
0.45
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/6/6
|
0.47
|
0.47
|
0.47
|
0.47
|
4.44
|
0.02
|
1
|
0.01
|
|
2018/6/7
|
0.46
|
0.46
|
0.46
|
0.46
|
-2.13
|
-0.01
|
22
|
0.10
|
|
2018/6/8
|
0.46
|
0.46
|
0.46
|
0.46
|
0.00
|
0.00
|
0
|
0.00
|
|
2.22% |
2.22% |
| 81001 |
苏绣富居 |
|
2018/6/4
|
0.66
|
0.66
|
0.66
|
0.66
|
3.13
|
0.02
|
1
|
0.01
|
|
2018/6/5
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/6/6
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/6/7
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
2018/6/8
|
0.66
|
0.66
|
0.66
|
0.66
|
0.00
|
0.00
|
0
|
0.00
|
|
0.00% |
3.13% |